
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.60 | 12.20 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 7.30 | 11.20 | 7.00 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 6.50 | 10.10 | 5.60 | 8.30 | 0.00 | 0.00 % | 0 | 186 | - |
34.00 | 5.40 | 9.00 | 7.35 | 7.20 | 0.00 | 0.00 % | 0 | 312 | - |
35.00 | 6.30 | 6.90 | 6.19 | 6.60 | -0.16 | -2.52 % | 70 | 736 | 3/14/2025 |
36.00 | 5.30 | 6.30 | 5.25 | 5.80 | -0.05 | -0.94 % | 1 | 673 | 3/14/2025 |
37.00 | 4.30 | 4.60 | 4.40 | 4.45 | 0.04 | 0.92 % | 13 | 1,257 | 3/14/2025 |
38.00 | 3.30 | 3.60 | 3.26 | 3.45 | -0.17 | -4.96 % | 32 | 3,323 | 3/14/2025 |
39.00 | 2.25 | 2.55 | 2.41 | 2.40 | -0.11 | -4.37 % | 430 | 2,834 | 3/14/2025 |
40.00 | 1.40 | 1.55 | 1.35 | 1.475 | -0.17 | -11.18 % | 74 | 3,599 | 3/14/2025 |
41.00 | 0.45 | 0.75 | 0.68 | 0.60 | -0.09 | -11.69 % | 138 | 2,031 | 3/14/2025 |
42.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.11 | -40.74 % | 659 | 1,179 | 3/14/2025 |
43.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 12 | 1,243 | 3/14/2025 |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.05 | 0.15 | 0.04 | 0.12 | 400.00 % | 1 | 374 | 3/14/2025 |
46.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.02 | 40.00 % | 1 | 1,501 | 3/14/2025 |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,029 | - |
34.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 864 | 3/14/2025 |
35.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 587 | 3/14/2025 |
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,862 | - |
37.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 1,320 | 3/14/2025 |
38.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 9 | 3,362 | 3/14/2025 |
39.00 | 0.05 | 0.75 | 0.03 | 0.40 | -0.03 | -50.00 % | 8 | 867 | 3/14/2025 |
40.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.05 | -38.46 % | 18 | 747 | 3/14/2025 |
41.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.03 | -9.09 % | 42 | 272 | 3/14/2025 |
42.00 | 0.70 | 0.95 | 1.05 | 0.825 | -0.38 | -26.57 % | 2 | 95 | 3/14/2025 |
43.00 | 0.50 | 2.85 | 3.20 | 1.675 | 0.00 | 0.00 % | 0 | 30 | - |
44.00 | 0.90 | 4.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.90 | 4.30 | 3.73 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.85 | 6.40 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 10.70 | 14.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions