
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.10 | 10.30 | 11.82 | 9.70 | 0.00 | 0.00 % | 0 | 15 | - |
49.50 | 7.30 | 9.90 | 11.42 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.20 | 9.40 | 10.60 | 8.80 | 0.00 | 0.00 % | 0 | 18 | - |
51.00 | 6.20 | 8.30 | 9.70 | 7.25 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 5.20 | 7.20 | 8.55 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 4.80 | 6.30 | 7.20 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 4.40 | 4.70 | 6.58 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.50 | 3.80 | 4.90 | 3.65 | 0.00 | 0.00 % | 0 | 20 | - |
56.00 | 2.70 | 2.90 | 4.90 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 2.05 | 2.25 | 1.93 | 2.15 | -1.97 | -50.51 % | 6 | 7 | 08:49:13 |
58.00 | 1.45 | 1.60 | 1.46 | 1.525 | -1.12 | -43.41 % | 2 | 14 | 09:45:29 |
59.00 | 1.00 | 1.15 | 1.30 | 1.075 | -0.65 | -33.33 % | 7 | 39 | 10:40:49 |
60.00 | 0.65 | 0.75 | 0.68 | 0.70 | -0.62 | -47.69 % | 1 | 36 | 10:01:22 |
61.00 | 0.35 | 0.45 | 0.47 | 0.40 | -0.58 | -55.24 % | 3 | 44 | 09:13:38 |
62.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55 % | 12 | 107 | 10:17:33 |
63.00 | 0.10 | 0.15 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
64.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
65.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 233 | - |
66.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
67.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
49.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.37 | 0.15 | 0.10 | 0.26 | -0.27 | -72.97 % | 1 | 21 | 08:36:03 |
51.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
53.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 34 | - |
54.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.11 | 45.83 % | 51 | 41 | 08:57:01 |
55.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.20 | 100.00 % | 51 | 36 | 10:13:08 |
56.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.30 | 120.00 % | 7 | 145 | 11:33:38 |
57.00 | 0.80 | 0.90 | 1.00 | 0.85 | 0.68 | 212.50 % | 27 | 59 | 10:04:13 |
58.00 | 1.15 | 1.35 | 1.05 | 1.25 | 0.70 | 200.00 % | 1 | 68 | 11:07:15 |
59.00 | 1.70 | 1.85 | 2.03 | 1.775 | 0.91 | 81.25 % | 13 | 4,279 | 08:49:38 |
60.00 | 2.30 | 2.50 | 1.75 | 2.40 | 0.24 | 15.89 % | 6 | 57 | 08:32:53 |
61.00 | 3.00 | 3.20 | 1.32 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 3.80 | 4.10 | 4.10 | 3.95 | 1.80 | 78.26 % | 1 | 17 | 09:57:55 |
63.00 | 4.70 | 5.00 | 3.15 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 5.60 | 6.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 5.60 | 8.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.60 | 8.90 | 6.73 | 8.75 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions