
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 10.50 | 12.40 | 12.60 | 11.45 | 0.60 | 5.00 % | 4 | 65 | 4/04/2025 |
83.00 | 8.95 | 11.45 | 9.82 | 10.20 | 1.27 | 14.85 % | 29 | 82 | 4/04/2025 |
84.00 | 8.00 | 10.55 | 8.10 | 9.275 | -0.99 | -10.89 % | 1 | 103 | 4/04/2025 |
85.00 | 7.20 | 9.55 | 7.69 | 8.375 | -2.23 | -22.48 % | 8 | 74 | 4/04/2025 |
86.00 | 6.15 | 8.00 | 7.97 | 7.075 | 3.27 | 69.57 % | 5 | 173 | 4/04/2025 |
87.00 | 5.80 | 6.60 | 6.63 | 6.20 | -0.27 | -3.91 % | 6 | 150 | 4/04/2025 |
88.00 | 5.35 | 5.75 | 5.60 | 5.55 | -1.33 | -19.19 % | 40 | 232 | 4/04/2025 |
89.00 | 4.35 | 5.10 | 4.83 | 4.725 | -1.32 | -21.46 % | 7 | 110 | 4/04/2025 |
90.00 | 3.60 | 5.00 | 4.70 | 4.30 | -0.60 | -11.32 % | 86 | 586 | 4/04/2025 |
91.00 | 2.32 | 4.05 | 4.00 | 3.185 | -0.40 | -9.09 % | 10 | 316 | 4/04/2025 |
92.00 | 2.52 | 4.30 | 2.96 | 3.41 | -0.61 | -17.09 % | 75 | 281 | 4/04/2025 |
93.00 | 2.16 | 3.25 | 2.70 | 2.705 | -0.48 | -15.09 % | 158 | 314 | 4/04/2025 |
94.00 | 1.72 | 2.49 | 2.23 | 2.105 | -0.19 | -7.85 % | 123 | 261 | 4/04/2025 |
95.00 | 1.33 | 1.84 | 1.61 | 1.585 | -0.39 | -19.50 % | 154 | 1,471 | 4/04/2025 |
96.00 | 0.62 | 1.83 | 1.42 | 1.225 | -0.10 | -6.58 % | 136 | 102 | 4/04/2025 |
97.00 | 0.77 | 0.89 | 0.89 | 0.83 | -0.26 | -22.61 % | 338 | 1,065 | 4/04/2025 |
98.00 | 0.57 | 0.83 | 0.70 | 0.70 | -0.15 | -17.65 % | 292 | 55 | 4/04/2025 |
99.00 | 0.24 | 0.73 | 0.50 | 0.485 | -0.10 | -16.67 % | 180 | 199 | 4/04/2025 |
100.00 | 0.12 | 0.48 | 0.43 | 0.30 | -0.05 | -10.42 % | 907 | 732 | 4/04/2025 |
101.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.01 | -2.78 % | 71 | 56 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.09 | 1.75 | 0.16 | 0.92 | 0.00 | 0.00 % | 0 | 45 | - |
83.00 | 0.43 | 0.63 | 0.26 | 0.53 | 0.00 | 0.00 % | 0 | 118 | - |
84.00 | 0.54 | 0.84 | 0.65 | 0.69 | 0.29 | 80.56 % | 39 | 104 | 4/04/2025 |
85.00 | 0.62 | 0.88 | 0.60 | 0.75 | 0.33 | 122.22 % | 99 | 134 | 4/04/2025 |
86.00 | 0.69 | 0.96 | 0.83 | 0.825 | 0.47 | 130.56 % | 31 | 220 | 4/04/2025 |
87.00 | 0.93 | 1.21 | 1.07 | 1.07 | 0.61 | 132.61 % | 58 | 1,079 | 4/04/2025 |
88.00 | 1.14 | 1.39 | 1.08 | 1.265 | 0.54 | 100.00 % | 457 | 389 | 4/04/2025 |
89.00 | 1.37 | 1.73 | 1.55 | 1.55 | 0.90 | 138.46 % | 51 | 79 | 4/04/2025 |
90.00 | 1.45 | 2.12 | 1.80 | 1.785 | 0.83 | 85.57 % | 407 | 107 | 4/04/2025 |
91.00 | 1.85 | 2.53 | 2.10 | 2.19 | 0.59 | 39.07 % | 296 | 41 | 4/04/2025 |
92.00 | 1.78 | 3.00 | 2.61 | 2.39 | 1.11 | 74.00 % | 112 | 53 | 4/04/2025 |
93.00 | 2.40 | 4.00 | 2.45 | 3.20 | 0.71 | 40.80 % | 293 | 53 | 4/04/2025 |
94.00 | 2.63 | 4.85 | 3.03 | 3.74 | 0.52 | 20.72 % | 55 | 61 | 4/04/2025 |
95.00 | 2.98 | 5.20 | 3.65 | 4.09 | 0.79 | 27.62 % | 187 | 333 | 4/04/2025 |
96.00 | 3.55 | 5.95 | 4.70 | 4.75 | 1.45 | 44.62 % | 78 | 8 | 4/04/2025 |
97.00 | 4.90 | 6.85 | 3.24 | 5.875 | 0.00 | 0.00 % | 109 | 0 | 4/04/2025 |
98.00 | 5.65 | 7.60 | 5.39 | 6.625 | 0.64 | 13.47 % | 25 | 4 | 4/04/2025 |
99.00 | 5.95 | 7.60 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.90 | 8.45 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.65 | 9.85 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions