![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 83.00 | 86.80 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 78.00 | 81.80 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 73.20 | 76.80 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 68.00 | 71.80 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 63.10 | 66.80 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 53.00 | 56.20 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.10 | 36.90 | 33.70 | 35.00 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 23.50 | 26.80 | 26.44 | 25.15 | 6.64 | 33.54 % | 1 | 482 | 2/14/2025 |
250.00 | 14.50 | 16.40 | 16.00 | 15.45 | 1.09 | 7.31 % | 13 | 806 | 2/14/2025 |
260.00 | 4.30 | 6.00 | 5.41 | 5.15 | -0.19 | -3.39 % | 16 | 189 | 2/14/2025 |
270.00 | 0.25 | 0.90 | 0.55 | 0.575 | -0.45 | -45.00 % | 17 | 157 | 2/14/2025 |
280.00 | 0.04 | 0.15 | 0.01 | 0.095 | -0.03 | -75.00 % | 1 | 50 | 2/14/2025 |
290.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 267 | - |
230.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 588 | 2/14/2025 |
240.00 | 0.08 | 0.25 | 0.10 | 0.165 | 0.02 | 25.00 % | 3 | 522 | 2/14/2025 |
250.00 | 0.05 | 0.35 | 0.24 | 0.20 | 0.09 | 60.00 % | 4 | 732 | 2/14/2025 |
260.00 | 0.40 | 1.05 | 0.60 | 0.725 | 0.14 | 30.43 % | 54 | 60 | 2/14/2025 |
270.00 | 4.20 | 6.70 | 4.90 | 5.45 | 0.50 | 11.36 % | 1 | 14 | 2/14/2025 |
280.00 | 13.60 | 16.40 | 14.38 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 23.50 | 27.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 33.30 | 37.10 | 34.07 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 43.30 | 47.10 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 53.30 | 57.10 | 58.18 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 63.30 | 67.10 | 68.18 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 73.30 | 77.10 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 83.30 | 87.10 | 0.00 | 85.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions