We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.80 | 31.10 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 23.30 | 25.90 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.90 | 20.80 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 13.00 | 15.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.40 | 6.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.20 | 1.65 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 67 | - |
| 75.00 | 0.05 | 0.40 | 0.01 | 0.225 | 0.00 | 0.00 % | 0 | 318 | - |
| 80.00 | 0.70 | 2.10 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 85.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 0.47 | 0.50 | 0.47 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 0.80 | 3.50 | 4.10 | 2.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 75.00 | 5.40 | 7.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 80.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 19.50 | 22.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 24.30 | 27.30 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 29.60 | 32.60 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 34.20 | 37.30 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
