
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.50 | 6.00 | 3.00 | 5.25 | 0.00 | 0.00 % | 0 | 208 | - |
22.00 | 4.50 | 5.10 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 9,584 | - |
22.50 | 4.00 | 4.60 | 1.70 | 4.30 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 3.60 | 4.20 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 676 | - |
23.50 | 3.20 | 4.00 | 1.45 | 3.60 | 0.00 | 0.00 % | 0 | 203 | - |
24.00 | 2.35 | 4.70 | 2.90 | 3.525 | 0.50 | 20.83 % | 1 | 678 | 3/14/2025 |
24.50 | 2.45 | 3.50 | 2.03 | 2.975 | 0.00 | 0.00 % | 0 | 550 | - |
25.00 | 1.95 | 2.30 | 2.29 | 2.125 | 0.54 | 30.86 % | 1,513 | 8,781 | 3/14/2025 |
25.50 | 1.75 | 1.95 | 2.10 | 1.85 | 0.55 | 35.48 % | 12 | 171 | 3/14/2025 |
26.00 | 1.40 | 1.65 | 1.58 | 1.525 | 0.42 | 36.21 % | 3 | 566 | 3/14/2025 |
26.50 | 1.15 | 1.40 | 1.30 | 1.275 | 0.41 | 46.07 % | 376 | 539 | 3/14/2025 |
27.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.40 | 53.33 % | 557 | 3,077 | 3/14/2025 |
27.50 | 0.75 | 0.95 | 0.88 | 0.85 | 0.23 | 35.38 % | 121 | 55 | 3/14/2025 |
28.00 | 0.55 | 0.70 | 0.67 | 0.625 | 0.12 | 21.82 % | 177 | 796 | 3/14/2025 |
28.50 | 0.45 | 0.60 | 0.60 | 0.525 | 0.05 | 9.09 % | 22 | 21 | 3/14/2025 |
29.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.14 | 45.16 % | 4 | 798 | 3/14/2025 |
29.50 | 0.25 | 0.40 | 0.32 | 0.325 | -0.18 | -36.00 % | 1 | 8 | 3/14/2025 |
30.00 | 0.20 | 0.35 | 0.26 | 0.275 | 0.05 | 23.81 % | 3,211 | 18,942 | 3/14/2025 |
30.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.03 | 20.00 % | 123 | 2,585 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 0.40 | 0.11 | 0.225 | 0.00 | 0.00 % | 2 | 1,792 | 3/14/2025 |
22.00 | 0.15 | 0.55 | 0.15 | 0.35 | -0.13 | -46.43 % | 4 | 134 | 3/14/2025 |
22.50 | 0.05 | 0.85 | 0.15 | 0.45 | -0.15 | -50.00 % | 68 | 18 | 3/14/2025 |
23.00 | 0.10 | 0.90 | 0.19 | 0.50 | -0.26 | -57.78 % | 88 | 195 | 3/14/2025 |
23.50 | 0.15 | 0.35 | 1.55 | 0.25 | 0.00 | 0.00 % | 0 | 116 | - |
24.00 | 0.20 | 0.45 | 0.42 | 0.325 | -0.28 | -40.00 % | 41 | 309 | 3/14/2025 |
24.50 | 0.30 | 0.90 | 0.48 | 0.60 | -1.34 | -73.63 % | 17 | 8 | 3/14/2025 |
25.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.36 | -37.50 % | 12 | 316 | 3/14/2025 |
25.50 | 0.60 | 0.75 | 0.85 | 0.675 | -0.57 | -40.14 % | 20 | 116 | 3/14/2025 |
26.00 | 0.80 | 0.95 | 0.86 | 0.875 | -0.84 | -49.41 % | 4 | 287 | 3/14/2025 |
26.50 | 1.00 | 1.40 | 1.12 | 1.20 | -0.73 | -39.46 % | 5 | 52 | 3/14/2025 |
27.00 | 1.25 | 1.45 | 1.30 | 1.35 | -1.65 | -55.93 % | 2,503 | 430 | 3/14/2025 |
27.50 | 1.55 | 1.75 | 2.75 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 1.85 | 2.55 | 2.15 | 2.20 | -0.95 | -30.65 % | 28 | 221 | 3/14/2025 |
28.50 | 2.25 | 2.45 | 6.10 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.60 | 2.85 | 4.00 | 2.725 | 0.00 | 0.00 % | 0 | 335 | - |
29.50 | 3.00 | 3.30 | 5.37 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 3.40 | 3.70 | 3.72 | 3.55 | -3.13 | -45.69 % | 11 | 143 | 3/14/2025 |
30.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.20 | 5.20 | 8.05 | 4.70 | 0.00 | 0.00 % | 0 | 289 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions