
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.05 | 5.20 | 6.20 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.94 | 3.25 | 2.49 | 3.095 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 2.45 | 2.75 | 2.21 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 2.03 | 2.24 | 1.62 | 2.135 | 0.00 | 0.00 % | 0 | 44 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.19 | 1.34 | 1.22 | 1.265 | 0.47 | 62.67 % | 28 | 927 | 3/14/2025 |
24.50 | 0.64 | 0.91 | 0.83 | 0.775 | 0.33 | 66.00 % | 65 | 267 | 3/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.20 | 0.31 | 0.29 | 0.255 | 0.13 | 81.25 % | 268 | 923 | 3/14/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 37 | 2,590 | 3/14/2025 |
27.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.08 | -72.73 % | 26 | 274 | 3/14/2025 |
28.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 440 | 5,241 | 3/14/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.01 | 100.00 % | 11 | 2,428 | 3/14/2025 |
29.50 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 51 | 3/14/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 48 | 47 | 3/14/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 459 | - |
22.50 | 0.01 | 0.79 | 0.09 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.10 | -66.67 % | 30 | 2,303 | 3/14/2025 |
23.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.19 | -73.08 % | 33 | 311 | 3/14/2025 |
24.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.31 | -68.89 % | 41 | 9,050 | 3/14/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.60 | 1.20 | 0.73 | 0.90 | -0.59 | -44.70 % | 7 | 255 | 3/14/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.35 | 1.51 | 1.78 | 1.43 | -0.58 | -24.58 % | 1 | 15 | 3/14/2025 |
27.00 | 1.87 | 1.99 | 1.95 | 1.93 | -0.52 | -21.05 % | 41 | 1,341 | 3/14/2025 |
27.50 | 1.81 | 2.64 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.87 | 3.60 | 2.26 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.97 | 4.05 | 4.75 | 3.51 | 0.00 | 0.00 % | 0 | 182 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions