Home BancShares HOMB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

28.38

0.49

(1.76%)

At close: March 14 3:00PM

Delayed by 15 minutes

28.38

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	10.40	12.80	9.90	11.60	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.40	7.80	0.00	6.60	0.00	0.00 %	0	0	-
25.00	2.60	5.30	3.40	3.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	12	-
25.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	57	-
30.00	1.35	2.10	2.10	1.725	1.35	180.00 %	1	201	09:28:54
35.00	6.20	7.10	0.00	6.65	0.00	0.00 %	0	0	-
40.00	11.20	12.10	0.00	11.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	US$ 0.7717 (45.33%)	3.38M
NAOVNanoVibronix Inc	US$ 2.91 (31.92%)	231.32k
QSIQuantum Si Inc	US$ 1.72 (26.47%)	8.08M
SBETSharpLink Gaming Inc	US$ 0.42 (17.91%)	1.45M
OVIDOvid Therapeutics Inc	US$ 0.492 (13.39%)	1.99k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	532
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	5.72M
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
XAGELongevity Health Holdings Inc	US$ 0.2226 (-10.02%)	27.72k
AWHAspira Womans Health Inc	US$ 0.1264 (-9.71%)	11.36M
ADTXAditxt Inc	US$ 0.0217 (7.96%)	85.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0238 (3.48%)	23.86M
AWHAspira Womans Health Inc	US$ 0.1264 (-9.71%)	11.36M
QSIQuantum Si Inc	US$ 1.72 (26.47%)	8.08M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	5.72M

Countmein

Countmein 1 day ago

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 2 days ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 3 days ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 4 days ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 7 days ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 7 days ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 weeks ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 weeks ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1 month ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 1 month ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 2 months ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 2 months ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 2 months ago

Closed @ 28.00 on 1,223,075 volume

Count

Home BancShares

ProShares UltraPro Short...

Vanguard S&P Mid Cap 400

Vanguard S&P 500 Value

PennyMac Financial Servi...

Purpose USD Cash Managem...

GraniteShares ETF

Fidelity MSCI Industrials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions