
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.95 | 23.30 | 36.68 | 22.625 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 19.50 | 20.95 | 0.00 | 20.225 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.90 | 13.75 | 9.10 | 12.825 | -12.00 | -56.87 % | 2 | 24 | 2/28/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 7.50 | 9.55 | 6.45 | 8.525 | -5.40 | -45.57 % | 43 | 49 | 2/28/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.55 | 5.10 | 4.50 | 4.825 | -1.97 | -30.45 % | 306 | 70 | 2/28/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.51 | 0.78 | 0.75 | 0.645 | -0.62 | -45.26 % | 532 | 1,278 | 2/28/2025 |
262.50 | 0.35 | 0.42 | 0.30 | 0.385 | -0.56 | -65.12 % | 162 | 312 | 2/28/2025 |
265.00 | 0.17 | 0.24 | 0.22 | 0.205 | -0.29 | -56.86 % | 1,095 | 3,804 | 2/28/2025 |
267.50 | 0.01 | 0.27 | 0.14 | 0.14 | -0.27 | -65.85 % | 96 | 178 | 2/28/2025 |
270.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 64 | 452 | 2/28/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.05 | -62.50 % | 31 | 256 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.06 | 0.22 | 0.08 | 0.14 | -0.02 | -20.00 % | 15 | 1 | 2/28/2025 |
230.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.05 | -33.33 % | 82 | 144 | 2/28/2025 |
232.50 | 0.01 | 0.13 | 0.15 | 0.07 | -0.01 | -6.25 % | 5 | 10 | 2/28/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.19 | 0.26 | 0.24 | 0.225 | -0.11 | -31.43 % | 72 | 42 | 2/28/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.54 | 0.98 | 0.74 | 0.76 | 0.08 | 12.12 % | 1,056 | 21 | 2/28/2025 |
245.00 | 0.85 | 1.01 | 0.85 | 0.93 | -0.32 | -27.35 % | 237 | 264 | 2/28/2025 |
247.50 | 1.32 | 1.64 | 1.50 | 1.48 | 0.58 | 63.04 % | 202 | 123 | 2/28/2025 |
250.00 | 1.99 | 2.28 | 2.09 | 2.135 | -0.36 | -14.69 % | 311 | 363 | 2/28/2025 |
252.50 | 2.96 | 4.25 | 3.85 | 3.605 | 0.50 | 14.93 % | 399 | 780 | 2/28/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 5.25 | 6.95 | 7.22 | 6.10 | 1.27 | 21.34 % | 45 | 459 | 2/28/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 11.65 | 14.45 | 9.74 | 13.05 | 0.00 | 0.00 % | 0 | 57 | - |
267.50 | 14.35 | 15.40 | 15.99 | 14.875 | 5.34 | 50.14 % | 1 | 21 | 2/28/2025 |
270.00 | 17.00 | 18.10 | 22.05 | 17.55 | 7.90 | 55.83 % | 4 | 0 | 2/28/2025 |
272.50 | 19.20 | 20.60 | 10.45 | 19.90 | -0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions