![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 22.50 | 23.25 | 20.60 | 22.875 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.00 | 20.80 | 15.51 | 20.40 | 0.00 | 0.00 % | 0 | 30 | - |
237.50 | 17.15 | 18.30 | 11.80 | 17.725 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 12.50 | 13.35 | 9.45 | 12.925 | 0.00 | 0.00 % | 0 | 7 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 7.70 | 8.15 | 8.29 | 7.925 | 0.00 | 0.00 % | 0 | 84 | - |
250.00 | 5.50 | 5.80 | 4.35 | 5.65 | -1.46 | -25.13 % | 31 | 611 | 10:36:02 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.44 | 0.53 | 0.48 | 0.485 | -0.22 | -31.43 % | 288 | 2,526 | 11:04:11 |
262.50 | 0.17 | 0.23 | 0.26 | 0.20 | -0.11 | -29.73 % | 93 | 811 | 11:02:43 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.08 | -72.73 % | 34 | 227 | 10:39:52 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 198 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.06 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00 % | 0 | 210 | - |
232.50 | 0.08 | 0.66 | 0.08 | 0.37 | 0.00 | 0.00 % | 0 | 203 | - |
235.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 22 | 244 | 10:17:02 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.11 | 0.10 | 0.08 | -0.05 | -33.33 % | 55 | 659 | 11:00:33 |
247.50 | 0.15 | 0.19 | 0.25 | 0.17 | -0.05 | -16.67 % | 24 | 642 | 10:52:38 |
250.00 | 0.37 | 0.44 | 0.37 | 0.405 | -0.35 | -48.61 % | 86 | 5,665 | 11:04:55 |
252.50 | 0.86 | 1.01 | 0.86 | 0.935 | -0.59 | -40.69 % | 439 | 425 | 11:01:45 |
255.00 | 1.80 | 2.00 | 2.11 | 1.90 | -0.18 | -7.86 % | 85 | 401 | 10:58:03 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.15 | 5.45 | 6.59 | 5.30 | 0.22 | 3.45 % | 68 | 227 | 09:20:38 |
262.50 | 7.05 | 7.95 | 9.10 | 7.50 | 0.70 | 8.33 % | 1 | 53 | 08:45:12 |
265.00 | 9.70 | 10.15 | 11.50 | 9.925 | -4.05 | -26.05 % | 1 | 61 | 08:45:12 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.35 | 15.20 | 17.05 | 14.775 | 2.60 | 17.99 % | 2 | 4 | 08:57:57 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 19.65 | 20.20 | 19.95 | 19.925 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions