![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.80 | 22.00 | 20.50 | 20.40 | 0.00 | 0.00 % | 0 | 187 | - |
170.00 | 14.10 | 17.40 | 17.90 | 15.75 | 1.30 | 7.83 % | 5 | 12 | 2/14/2025 |
175.00 | 10.40 | 12.40 | 12.90 | 11.40 | 5.00 | 63.29 % | 6 | 58 | 2/14/2025 |
180.00 | 5.10 | 8.10 | 8.80 | 6.60 | -1.70 | -16.19 % | 4 | 190 | 2/14/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.50 | 1.95 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 40 | - |
200.00 | 0.05 | 1.15 | 0.70 | 0.60 | -0.35 | -33.33 % | 6 | 355 | 2/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 533 | - |
240.00 | 1.86 | 0.75 | 1.86 | 1.305 | 0.00 | 0.00 % | 0 | 434 | - |
250.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 231 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 116 | - |
165.00 | 0.15 | 0.55 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 56 | - |
170.00 | 0.20 | 0.65 | 0.55 | 0.425 | -1.25 | -69.44 % | 3 | 88 | 2/14/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.75 | 2.75 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 267 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.40 | 12.20 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 190 | - |
200.00 | 13.80 | 16.70 | 17.75 | 15.25 | 0.00 | 0.00 % | 0 | 98 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.60 | 57.00 | 53.85 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.60 | 67.00 | 62.84 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.60 | 77.00 | 60.90 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions