
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 12.20 | 14.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 7.80 | 8.03 | 7.40 | -0.38 | -4.52 % | 1 | 24 | 12:46:57 |
50.00 | 2.70 | 2.85 | 2.75 | 2.775 | -1.35 | -32.93 % | 8 | 51 | 14:00:16 |
55.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.21 | -56.76 % | 198 | 7,858 | 13:55:34 |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 828 | - |
65.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.10 | 66.67 % | 206 | 1,228 | 13:31:19 |
55.00 | 2.55 | 2.75 | 2.15 | 2.65 | 0.83 | 62.88 % | 2 | 375 | 08:59:00 |
60.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.10 | 13.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.30 | 18.80 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.10 | 23.80 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions