
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 15.60 | 18.30 | 19.41 | 16.95 | 2.41 | 14.18 % | 1 | 2 | 09:41:58 |
260.00 | 13.10 | 15.80 | 15.00 | 14.45 | -2.00 | -11.76 % | 5 | 29 | 10:36:08 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 6.70 | 7.50 | 7.41 | 7.10 | -5.09 | -40.72 % | 3 | 90 | 11:16:11 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.60 | 1.95 | 2.34 | 1.775 | -3.19 | -57.69 % | 22 | 41 | 10:46:12 |
277.50 | 0.75 | 1.00 | 0.95 | 0.875 | -1.62 | -63.04 % | 69 | 15 | 11:14:44 |
280.00 | 0.35 | 0.50 | 0.30 | 0.425 | -2.29 | -88.42 % | 25 | 162 | 13:35:24 |
282.50 | 0.15 | 0.25 | 0.26 | 0.20 | -0.89 | -77.39 % | 64 | 75 | 10:52:22 |
285.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.75 | -93.75 % | 12 | 410 | 11:49:10 |
287.50 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 43 | - |
252.50 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 54 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.09 | 47.37 % | 6 | 210 | 11:58:41 |
267.50 | 0.35 | 0.55 | 0.15 | 0.45 | -0.20 | -57.14 % | 1 | 11 | 09:52:46 |
270.00 | 0.70 | 0.95 | 0.85 | 0.825 | 0.27 | 46.55 % | 23 | 264 | 13:57:31 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 2.55 | 2.90 | 2.55 | 2.725 | 1.50 | 142.86 % | 5 | 19 | 13:39:33 |
277.50 | 4.20 | 4.50 | 2.20 | 4.35 | 0.25 | 12.82 % | 17 | 15 | 09:36:11 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 9.60 | 12.10 | 8.20 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 17.10 | 19.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 19.20 | 21.60 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 22.40 | 24.60 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions