
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 23.20 | 25.80 | 23.00 | 24.50 | 0.00 | 0.00 % | 0 | 50 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 18.50 | 20.80 | 21.45 | 19.65 | 0.00 | 0.00 % | 0 | 40 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 11.10 | 13.10 | 9.76 | 12.10 | 0.00 | 0.00 % | 0 | 7 | - |
265.00 | 8.00 | 10.40 | 9.25 | 9.20 | 0.00 | 0.00 % | 0 | 35 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.70 | 5.80 | 5.21 | 5.25 | -3.94 | -43.06 % | 9 | 104 | 11:16:11 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.50 | 1.90 | 2.34 | 1.70 | -3.19 | -57.69 % | 22 | 41 | 10:46:12 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
257.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 54 | - |
260.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.05 | -25.00 % | 4 | 221 | 10:54:49 |
262.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
265.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.09 | 47.37 % | 6 | 210 | 11:58:41 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.45 | 0.95 | 0.85 | 0.70 | 0.27 | 46.55 % | 23 | 264 | 13:57:31 |
272.50 | 0.80 | 1.75 | 1.75 | 1.275 | 0.80 | 84.21 % | 3 | 3 | 12:34:03 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 3.00 | 4.60 | 2.20 | 3.80 | 0.25 | 12.82 % | 17 | 15 | 09:36:11 |
280.00 | 5.00 | 8.10 | 2.65 | 6.55 | -0.31 | -10.47 % | 1 | 2 | 08:51:12 |
282.50 | 7.20 | 9.40 | 4.20 | 8.30 | -2.10 | -33.33 % | 1 | 5 | 08:51:12 |
285.00 | 9.60 | 12.10 | 8.20 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 14.70 | 17.20 | 11.50 | 15.95 | 0.00 | 0.00 % | 0 | 15 | - |
292.50 | 17.10 | 19.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions