We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.60 | 22.80 | 22.00 | 21.70 | 0.00 | 0.00 % | 2 | 0 | 13:28:43 |
| 37.50 | 18.10 | 19.80 | 14.50 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 16.00 | 17.60 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 14.50 | 14.80 | 14.24 | 14.65 | 1.40 | 10.90 % | 4 | 41 | 13:31:11 |
| 45.00 | 12.30 | 12.90 | 12.76 | 12.60 | 0.76 | 6.33 % | 1 | 15 | 12:08:40 |
| 47.50 | 10.60 | 10.90 | 10.80 | 10.75 | -2.16 | -16.67 % | 1 | 1 | 12:00:21 |
| 50.00 | 8.90 | 9.30 | 8.94 | 9.10 | 1.54 | 20.81 % | 11 | 33 | 14:34:22 |
| 52.50 | 7.40 | 7.70 | 7.70 | 7.55 | 0.58 | 8.15 % | 4 | 31 | 13:00:42 |
| 55.00 | 6.00 | 6.20 | 6.10 | 6.10 | -1.60 | -20.78 % | 163 | 34 | 14:40:46 |
| 57.50 | 4.90 | 5.00 | 4.90 | 4.95 | -1.40 | -22.22 % | 90 | 62 | 14:41:30 |
| 60.00 | 3.70 | 4.00 | 3.80 | 3.85 | -1.40 | -26.92 % | 1,072 | 405 | 14:37:17 |
| 62.50 | 2.75 | 3.10 | 2.94 | 2.925 | -1.46 | -33.18 % | 302 | 78 | 14:36:27 |
| 65.00 | 2.10 | 2.20 | 2.10 | 2.15 | -1.50 | -41.67 % | 4,363 | 421 | 14:42:01 |
| 67.50 | 1.35 | 1.65 | 1.55 | 1.50 | -1.25 | -44.64 % | 489 | 280 | 14:40:52 |
| 70.00 | 1.05 | 1.20 | 1.12 | 1.125 | -0.98 | -46.67 % | 638 | 996 | 14:40:18 |
| 72.50 | 0.70 | 0.80 | 0.70 | 0.75 | -1.15 | -62.16 % | 36 | 150 | 14:35:51 |
| 75.00 | 0.50 | 0.55 | 0.47 | 0.525 | -0.94 | -66.67 % | 1,059 | 409 | 14:36:22 |
| 77.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.60 | -60.00 % | 55 | 213 | 14:41:14 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 0.25 | 0.23 | 0.225 | 0.13 | 130.00 % | 82 | 23 | 14:42:09 |
| 35.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.05 | -14.29 % | 246 | 20 | 14:41:27 |
| 37.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 17 | 34 | 14:29:05 |
| 40.00 | 0.70 | 0.75 | 0.75 | 0.725 | -0.15 | -16.67 % | 335 | 44 | 14:39:22 |
| 42.50 | 1.00 | 1.10 | 1.10 | 1.05 | -0.11 | -9.09 % | 79 | 29 | 14:39:23 |
| 45.00 | 1.45 | 1.65 | 1.58 | 1.55 | -0.17 | -9.71 % | 202 | 51 | 14:42:11 |
| 47.50 | 2.10 | 2.30 | 2.25 | 2.20 | -0.25 | -10.00 % | 65 | 24 | 14:34:19 |
| 50.00 | 2.95 | 3.10 | 3.03 | 3.025 | -0.37 | -10.88 % | 706 | 4,069 | 14:36:18 |
| 52.50 | 3.90 | 4.10 | 4.04 | 4.00 | -0.14 | -3.35 % | 1,634 | 1,268 | 14:36:15 |
| 55.00 | 5.00 | 5.20 | 5.09 | 5.10 | -0.16 | -3.05 % | 5,376 | 160 | 14:41:09 |
| 57.50 | 6.30 | 6.50 | 6.38 | 6.40 | 0.03 | 0.47 % | 32 | 119 | 14:24:12 |
| 60.00 | 7.60 | 7.90 | 7.85 | 7.75 | 0.00 | 0.00 % | 51 | 550 | 14:24:50 |
| 62.50 | 9.20 | 9.50 | 9.58 | 9.35 | 0.49 | 5.39 % | 1,010 | 1,215 | 14:30:23 |
| 65.00 | 10.90 | 11.30 | 11.15 | 11.10 | 0.38 | 3.53 % | 1,163 | 1,164 | 14:22:07 |
| 67.50 | 12.70 | 13.30 | 13.63 | 13.00 | -3.62 | -20.99 % | 5 | 82 | 08:38:13 |
| 70.00 | 14.50 | 15.40 | 15.20 | 14.95 | -2.70 | -15.08 % | 2 | 110 | 14:22:07 |
| 72.50 | 17.00 | 19.00 | 17.37 | 18.00 | 0.00 | 0.00 % | 0 | 47 | - |
| 75.00 | 18.70 | 20.80 | 19.65 | 19.75 | 6.05 | 44.49 % | 1 | 50 | 14:18:34 |
| 77.50 | 20.80 | 23.80 | 17.40 | 22.30 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
