![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 22.95 | 25.45 | 21.91 | 24.20 | 0.00 | 0.00 % | 0 | 30 | - |
237.50 | 20.60 | 23.05 | 26.90 | 21.825 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 18.25 | 20.25 | 16.93 | 19.25 | 0.00 | 0.00 % | 0 | 56 | - |
242.50 | 15.50 | 18.25 | 13.52 | 16.875 | 0.00 | 0.00 % | 0 | 9 | - |
245.00 | 12.65 | 15.55 | 12.49 | 14.10 | 0.00 | 0.00 % | 0 | 16 | - |
247.50 | 10.80 | 13.10 | 7.55 | 11.95 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 8.40 | 10.20 | 7.45 | 9.30 | 0.00 | 0.00 % | 0 | 58 | - |
252.50 | 6.10 | 7.50 | 10.00 | 6.80 | 4.63 | 86.22 % | 2 | 25 | 08:30:40 |
255.00 | 4.25 | 5.95 | 7.75 | 5.10 | 4.00 | 106.67 % | 2 | 97 | 08:30:40 |
257.50 | 2.56 | 3.55 | 3.40 | 3.055 | 1.26 | 58.88 % | 17 | 67 | 09:13:59 |
260.00 | 1.29 | 2.07 | 2.23 | 1.68 | 0.85 | 61.59 % | 18 | 150 | 09:18:19 |
262.50 | 0.53 | 0.90 | 1.22 | 0.715 | 0.62 | 103.33 % | 22 | 79 | 09:18:19 |
265.00 | 0.21 | 0.38 | 0.50 | 0.295 | 0.25 | 100.00 % | 6 | 141 | 09:23:03 |
267.50 | 0.10 | 0.15 | 0.22 | 0.125 | 0.07 | 46.67 % | 9 | 174 | 09:18:19 |
270.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 286 | 206 | 09:27:42 |
272.50 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 5 | 149 | 09:06:50 |
275.00 | 0.02 | 0.12 | 0.13 | 0.07 | 0.11 | 550.00 % | 5 | 165 | 09:21:12 |
277.50 | 0.01 | 0.75 | 0.44 | 0.38 | 0.42 | 2,100.00 % | 2 | 133 | 08:30:12 |
280.00 | 0.01 | 1.31 | 0.03 | 0.66 | 0.00 | 0.00 % | 0 | 190 | - |
282.50 | 0.02 | 0.75 | 0.32 | 0.385 | 0.28 | 700.00 % | 2 | 1,624 | 08:30:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 84 | - |
237.50 | 0.06 | 0.37 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 34 | - |
240.00 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 70 | - |
242.50 | 0.11 | 0.05 | 0.01 | 0.08 | -0.10 | -90.91 % | 1 | 261 | 08:47:04 |
245.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 173 | - |
247.50 | 0.01 | 0.23 | 0.06 | 0.12 | -0.28 | -82.35 % | 7 | 278 | 09:24:08 |
250.00 | 0.01 | 0.38 | 0.55 | 0.195 | 0.00 | 0.00 % | 0 | 253 | - |
252.50 | 0.27 | 0.49 | 0.21 | 0.38 | -0.76 | -78.35 % | 10 | 339 | 09:11:33 |
255.00 | 0.56 | 1.24 | 0.50 | 0.90 | -1.71 | -77.38 % | 17 | 572 | 09:12:10 |
257.50 | 1.23 | 1.82 | 3.70 | 1.525 | 0.00 | 0.00 % | 0 | 221 | - |
260.00 | 2.19 | 3.05 | 2.29 | 2.62 | -2.60 | -53.17 % | 8 | 138 | 09:20:46 |
262.50 | 3.95 | 4.75 | 3.75 | 4.35 | -2.55 | -40.48 % | 7 | 152 | 09:25:17 |
265.00 | 5.70 | 7.05 | 9.24 | 6.375 | 0.00 | 0.00 % | 0 | 256 | - |
267.50 | 7.80 | 9.40 | 6.50 | 8.60 | -4.75 | -42.22 % | 2 | 55 | 09:01:01 |
270.00 | 9.90 | 12.00 | 10.51 | 10.95 | -3.68 | -25.93 % | 6 | 54 | 09:26:15 |
272.50 | 12.70 | 14.65 | 16.84 | 13.675 | 0.00 | 0.00 % | 0 | 281 | - |
275.00 | 14.80 | 17.00 | 19.37 | 15.90 | 0.00 | 0.00 % | 0 | 29 | - |
277.50 | 17.20 | 19.65 | 13.40 | 18.425 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 19.65 | 22.15 | 13.33 | 20.90 | 0.00 | 0.00 % | 0 | 2 | - |
282.50 | 22.20 | 24.95 | 0.00 | 23.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions