We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 142 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 77 | Day's Range | 0.15 - 1.44 |
| Open | 0.60 | Prev Close | 1.05 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 12.05 | 14.15 | 12.49 | 27.45 % | 10 | 58 |
| 252.50 | 9.25 | 11.75 | 11.13 | 85.19 % | 1 | 25 |
| 255.00 | 7.70 | 8.80 | 7.96 | 98.50 % | 49 | 103 |
| 257.50 | 4.85 | 6.00 | 5.04 | 81.95 % | 73 | 80 |
| 260.00 | 2.71 | 4.25 | 3.00 | 38.89 % | 202 | 168 |
| 262.50 | 0.36 | 0.96 | 0.55 | -47.62 % | 142 | 77 |
| 265.00 | 0.01 | 0.06 | 0.01 | -96.77 % | 93 | 137 |
| 267.50 | 0.07 | 0.06 | 0.11 | 57.14 % | 2 | 170 |
| 270.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 11 | 458 |
| 272.50 | 0.10 | 0.02 | 0.02 | -80.00 % | 7 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.01 | 0.02 | 0.01 | -93.75 % | 23 | 352 |
| 252.50 | 0.02 | 0.05 | 0.02 | -90.91 % | 55 | 367 |
| 255.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 35 | 716 |
| 257.50 | 0.01 | 0.29 | 0.02 | -98.35 % | 69 | 210 |
| 260.00 | 0.01 | 0.14 | 0.01 | -99.45 % | 79 | 138 |
| 262.50 | 0.02 | 0.58 | 0.82 | -87.98 % | 15 | 152 |
| 265.00 | 1.25 | 2.75 | 2.58 | -59.11 % | 29 | 256 |
| 267.50 | 3.20 | 5.35 | 6.15 | -5.38 % | 2 | 11 |
| 270.00 | 6.20 | 8.00 | 6.73 | -39.21 % | 2 | 39 |
| 272.50 | 8.50 | 10.50 | 13.72 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
