We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 109 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 253 | Day's Range | 0.43 - 0.80 |
| Open | 0.43 | Prev Close | 0.55 | Last Trade | 2/13/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.20 | 13.10 | 12.49 | 0.00 % | 0 | 16 |
| 247.50 | 9.15 | 10.90 | 7.55 | 0.00 % | 0 | 11 |
| 250.00 | 7.25 | 8.05 | 7.45 | 0.00 % | 0 | 58 |
| 252.50 | 5.15 | 6.10 | 4.10 | -23.65 % | 8 | 25 |
| 255.00 | 3.35 | 4.35 | 2.50 | -33.33 % | 38 | 97 |
| 257.50 | 1.86 | 2.93 | 1.29 | -39.72 % | 55 | 67 |
| 260.00 | 0.96 | 1.21 | 1.01 | -26.81 % | 69 | 150 |
| 262.50 | 0.39 | 0.59 | 0.30 | -50.00 % | 53 | 79 |
| 265.00 | 0.12 | 0.23 | 0.10 | -60.00 % | 12 | 141 |
| 267.50 | 0.01 | 0.05 | 0.13 | -13.33 % | 19 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.08 | 0.31 | 0.11 | -47.62 % | 39 | 173 |
| 247.50 | 0.10 | 0.16 | 0.15 | -55.88 % | 42 | 278 |
| 250.00 | 0.23 | 0.35 | 0.46 | -16.36 % | 109 | 253 |
| 252.50 | 0.49 | 0.74 | 1.40 | 44.33 % | 130 | 339 |
| 255.00 | 1.16 | 1.64 | 1.35 | -38.91 % | 351 | 572 |
| 257.50 | 2.14 | 2.53 | 3.40 | -8.11 % | 120 | 221 |
| 260.00 | 3.65 | 4.05 | 4.05 | -17.18 % | 31 | 138 |
| 262.50 | 5.50 | 6.00 | 6.82 | 8.25 % | 8 | 152 |
| 265.00 | 7.75 | 8.75 | 8.99 | -2.71 % | 2 | 256 |
| 267.50 | 9.90 | 10.90 | 6.50 | -42.22 % | 2 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
