
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 23.75 | 28.30 | 47.65 | 26.025 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 22.15 | 27.20 | 19.08 | 24.675 | 0.00 | 0.00 % | 0 | 18 | - |
487.50 | 21.00 | 25.25 | 25.00 | 23.125 | 2.58 | 11.51 % | 1 | 10 | 09:00:01 |
490.00 | 19.25 | 23.60 | 21.50 | 21.425 | 7.45 | 53.02 % | 1 | 8 | 08:44:35 |
492.50 | 16.65 | 22.75 | 16.25 | 19.70 | 0.00 | 0.00 % | 0 | 26 | - |
495.00 | 15.65 | 19.10 | 17.35 | 17.375 | 4.75 | 37.70 % | 9 | 32 | 09:19:06 |
497.50 | 19.30 | 21.70 | 16.15 | 20.50 | 4.55 | 39.22 % | 3 | 3 | 09:45:43 |
500.00 | 13.45 | 15.80 | 17.00 | 14.625 | 6.85 | 67.49 % | 7 | 110 | 09:13:25 |
502.50 | 12.15 | 14.55 | 14.10 | 13.35 | 5.21 | 58.61 % | 9 | 32 | 08:44:27 |
505.00 | 11.15 | 13.05 | 16.86 | 12.10 | 5.86 | 53.27 % | 9 | 15 | 08:58:51 |
507.50 | 10.00 | 11.85 | 13.25 | 10.925 | 5.00 | 60.61 % | 31 | 17 | 09:13:43 |
510.00 | 12.40 | 14.20 | 9.00 | 13.30 | 2.95 | 48.76 % | 19 | 41 | 09:43:15 |
512.50 | 10.95 | 12.85 | 9.20 | 11.90 | -12.80 | -58.18 % | 3 | 20 | 09:52:38 |
515.00 | 7.10 | 8.80 | 7.40 | 7.95 | 1.98 | 36.53 % | 6 | 24 | 09:04:53 |
517.50 | 6.00 | 7.95 | 8.94 | 6.975 | 4.24 | 90.21 % | 2 | 17 | 09:00:27 |
520.00 | 6.00 | 7.10 | 8.20 | 6.55 | 3.75 | 84.27 % | 8 | 29 | 08:51:28 |
522.50 | 4.50 | 6.40 | 6.00 | 5.45 | 2.45 | 69.01 % | 5 | 19 | 09:17:10 |
525.00 | 6.25 | 7.25 | 5.80 | 6.75 | 2.24 | 62.92 % | 13 | 51 | 10:38:45 |
527.50 | 3.55 | 5.15 | 4.60 | 4.35 | 1.88 | 69.12 % | 1 | 4 | 08:47:01 |
530.00 | 4.75 | 5.75 | 5.00 | 5.25 | 2.30 | 85.19 % | 29 | 52 | 10:42:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 6.40 | 8.00 | 5.00 | 7.20 | -9.50 | -65.52 % | 1 | 30 | 08:50:29 |
485.00 | 5.05 | 5.85 | 5.50 | 5.45 | -7.16 | -56.56 % | 33 | 22 | 10:51:06 |
487.50 | 7.90 | 9.95 | 11.80 | 8.925 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 6.15 | 7.15 | 7.95 | 6.65 | -8.35 | -51.23 % | 17 | 18 | 10:14:04 |
492.50 | 6.70 | 7.85 | 10.80 | 7.275 | -4.40 | -28.95 % | 1 | 10 | 08:42:56 |
495.00 | 7.45 | 8.60 | 8.10 | 8.025 | -9.40 | -53.71 % | 17 | 37 | 10:43:31 |
497.50 | 11.65 | 13.85 | 22.40 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 9.35 | 10.45 | 9.95 | 9.90 | -10.05 | -50.25 % | 46 | 96 | 10:43:25 |
502.50 | 13.95 | 16.05 | 12.85 | 15.00 | -6.90 | -34.94 % | 1 | 14 | 09:06:27 |
505.00 | 11.15 | 12.80 | 19.27 | 11.975 | -1.73 | -8.24 % | 4 | 17 | 09:29:40 |
507.50 | 15.80 | 20.05 | 23.54 | 17.925 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 17.20 | 20.95 | 16.00 | 19.075 | -5.61 | -25.96 % | 14 | 28 | 09:00:00 |
512.50 | 14.25 | 16.60 | 17.58 | 15.425 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 15.55 | 17.80 | 20.00 | 16.675 | -3.50 | -14.89 % | 16 | 8 | 09:54:01 |
517.50 | 17.30 | 19.55 | 10.30 | 18.425 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 22.40 | 26.85 | 29.80 | 24.625 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 20.10 | 23.45 | 11.63 | 21.775 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 25.35 | 31.45 | 31.55 | 28.40 | 0.00 | 0.00 % | 0 | 12 | - |
527.50 | 22.55 | 25.85 | 36.00 | 24.20 | 0.00 | 0.00 % | 0 | 10 | - |
530.00 | 24.95 | 27.35 | 30.00 | 26.15 | -7.58 | -20.17 % | 3 | 99 | 09:06:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions