
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 27.10 | 32.00 | 20.70 | 29.55 | -105.75 | -83.63 % | 1 | 2 | 08:30:49 |
482.50 | 23.75 | 28.30 | 47.65 | 26.025 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 22.15 | 27.20 | 19.08 | 24.675 | 0.00 | 0.00 % | 0 | 18 | - |
487.50 | 21.00 | 25.25 | 25.00 | 23.125 | 2.58 | 11.51 % | 1 | 10 | 09:00:01 |
490.00 | 19.25 | 23.60 | 21.50 | 21.425 | 7.45 | 53.02 % | 1 | 8 | 08:44:35 |
492.50 | 16.65 | 22.75 | 16.25 | 19.70 | 0.00 | 0.00 % | 0 | 26 | - |
495.00 | 15.65 | 19.10 | 17.35 | 17.375 | 4.75 | 37.70 % | 9 | 32 | 09:19:06 |
497.50 | 16.35 | 19.30 | 16.15 | 17.825 | 4.55 | 39.22 % | 3 | 3 | 09:45:43 |
500.00 | 15.15 | 17.75 | 17.55 | 16.45 | 7.40 | 72.91 % | 17 | 110 | 10:11:47 |
502.50 | 12.15 | 14.55 | 14.10 | 13.35 | 5.21 | 58.61 % | 9 | 32 | 08:44:27 |
505.00 | 11.15 | 13.05 | 16.86 | 12.10 | 5.86 | 53.27 % | 9 | 15 | 08:58:51 |
507.50 | 10.00 | 11.85 | 13.25 | 10.925 | 5.00 | 60.61 % | 31 | 17 | 09:13:43 |
510.00 | 8.80 | 10.80 | 11.51 | 9.80 | 5.46 | 90.25 % | 14 | 41 | 09:14:22 |
512.50 | 8.80 | 11.10 | 9.20 | 9.95 | -12.80 | -58.18 % | 3 | 20 | 09:52:38 |
515.00 | 8.25 | 10.00 | 9.82 | 9.125 | 4.40 | 81.18 % | 10 | 24 | 10:15:27 |
517.50 | 6.00 | 7.95 | 8.94 | 6.975 | 4.24 | 90.21 % | 2 | 17 | 09:00:27 |
520.00 | 6.30 | 7.90 | 7.52 | 7.10 | 3.07 | 68.99 % | 36 | 29 | 10:19:50 |
522.50 | 5.20 | 7.15 | 4.40 | 6.175 | 0.85 | 23.94 % | 8 | 19 | 09:28:22 |
525.00 | 4.90 | 6.20 | 5.55 | 5.55 | 1.99 | 55.90 % | 11 | 51 | 10:22:57 |
527.50 | 3.55 | 5.15 | 4.60 | 4.35 | 1.88 | 69.12 % | 1 | 4 | 08:47:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 5.80 | 7.65 | 5.55 | 6.725 | -6.20 | -52.77 % | 10 | 30 | 09:08:34 |
482.50 | 5.55 | 7.10 | 5.00 | 6.325 | -9.50 | -65.52 % | 1 | 30 | 08:50:29 |
485.00 | 7.30 | 8.80 | 8.50 | 8.05 | -4.16 | -32.86 % | 4 | 22 | 09:04:25 |
487.50 | 7.90 | 9.95 | 11.80 | 8.925 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 8.90 | 10.55 | 10.03 | 9.725 | -6.27 | -38.47 % | 2 | 18 | 09:18:39 |
492.50 | 7.95 | 10.10 | 10.80 | 9.025 | -4.40 | -28.95 % | 1 | 10 | 08:42:56 |
495.00 | 10.60 | 12.55 | 11.40 | 11.575 | -6.10 | -34.86 % | 3 | 37 | 09:17:52 |
497.50 | 11.65 | 13.85 | 22.40 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 10.90 | 13.10 | 11.10 | 12.00 | -8.90 | -44.50 % | 36 | 96 | 10:12:30 |
502.50 | 13.95 | 16.05 | 12.85 | 15.00 | -6.90 | -34.94 % | 1 | 14 | 09:06:27 |
505.00 | 15.20 | 17.55 | 13.70 | 16.375 | -7.30 | -34.76 % | 3 | 17 | 09:07:47 |
507.50 | 14.25 | 16.75 | 23.54 | 15.50 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 15.50 | 17.95 | 21.00 | 16.725 | -0.61 | -2.82 % | 26 | 28 | 09:26:09 |
512.50 | 16.20 | 22.95 | 17.58 | 19.575 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 19.40 | 24.60 | 23.50 | 22.00 | 0.00 | 0.00 % | 0 | 8 | - |
517.50 | 21.25 | 25.25 | 10.30 | 23.25 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 20.70 | 23.90 | 29.80 | 22.30 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 22.30 | 26.35 | 11.63 | 24.325 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 23.95 | 28.00 | 31.55 | 25.975 | 0.00 | 0.00 % | 0 | 12 | - |
527.50 | 26.05 | 29.65 | 36.00 | 27.85 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions