Utz Brands UTZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

13.73

0.14

(1.03%)

Closed March 23 3:00PM

Delayed by 15 minutes

13.68

-0.05

(-0.36%)

After Hours: 5:52PM

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
5.00	8.30	9.20	0.00	8.75	0.00	0.00 %	0	0	-
7.50	5.80	6.80	0.00	6.30	0.00	0.00 %	0	0	-
10.00	3.10	4.30	3.55	3.70	0.00	0.00 %	0	21	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	723	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	116	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
12.50	0.15	0.20	0.20	0.175	0.00	0.00 %	0	496	-
15.00	0.75	1.50	1.45	1.125	-0.24	-14.20 %	3	173	3/21/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.90	8.40	3.14	7.15	0.00	0.00 %	0	9	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	16.10	17.00	14.50	16.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Monksdream

Monksdream 11 months ago

UTZ new 52 week high

Monksdream

Monksdream 1 year ago

UTZ new 52 week low

Dr P

Dr P 4 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 5 years ago

SilverKnightLV

SilverKnightLV 5 years ago

Welcome former CCH shareholders.

Black Swan Graphene

JP Morgan Chase

United States Natural Gas

Avalonbay Communities

iShares US Consumer Stap...

WisdomTree US LargeCap D...

One Liberty Properties

Tenet Healthcare

iShares S&P 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions