
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.30 | 10.60 | 10.02 | 10.45 | 5.22 | 108.75 % | 144 | 468 | 10:47:58 |
91.00 | 9.20 | 9.70 | 9.53 | 9.45 | 5.29 | 124.76 % | 26 | 77 | 10:45:51 |
92.00 | 8.60 | 8.85 | 8.75 | 8.725 | 4.75 | 118.75 % | 137 | 250 | 10:46:17 |
93.00 | 7.75 | 8.05 | 7.55 | 7.90 | 4.50 | 147.54 % | 165 | 163 | 09:53:05 |
94.00 | 7.00 | 7.25 | 7.32 | 7.125 | 4.74 | 183.72 % | 125 | 234 | 10:38:41 |
95.00 | 6.25 | 6.45 | 6.00 | 6.35 | 3.80 | 172.73 % | 141 | 306 | 10:50:49 |
96.00 | 4.95 | 5.75 | 5.10 | 5.35 | 2.94 | 136.11 % | 305 | 420 | 09:27:13 |
97.00 | 4.85 | 5.05 | 5.00 | 4.95 | 3.72 | 290.62 % | 51 | 482 | 10:54:12 |
98.00 | 3.85 | 4.45 | 4.35 | 4.15 | 3.04 | 232.06 % | 63 | 132 | 10:53:37 |
99.00 | 3.70 | 3.90 | 4.20 | 3.80 | 3.26 | 346.81 % | 78 | 212 | 10:05:31 |
100.00 | 3.15 | 3.35 | 3.15 | 3.25 | 2.09 | 197.17 % | 843 | 1,043 | 10:55:43 |
101.00 | 2.71 | 2.88 | 2.77 | 2.795 | 1.91 | 222.09 % | 313 | 415 | 10:56:23 |
102.00 | 2.14 | 2.45 | 2.35 | 2.295 | 1.83 | 351.92 % | 138 | 882 | 10:55:42 |
103.00 | 1.93 | 2.19 | 1.85 | 2.06 | 1.32 | 249.06 % | 93 | 211 | 10:50:19 |
104.00 | 1.53 | 1.76 | 1.70 | 1.645 | 1.17 | 220.75 % | 82 | 287 | 10:55:20 |
105.00 | 1.33 | 1.46 | 1.25 | 1.395 | 0.90 | 257.14 % | 468 | 4,720 | 10:49:27 |
106.00 | 1.14 | 1.29 | 1.20 | 1.215 | 0.87 | 263.64 % | 161 | 355 | 10:31:00 |
107.00 | 0.80 | 1.06 | 1.01 | 0.93 | 0.79 | 359.09 % | 123 | 383 | 10:36:03 |
108.00 | 0.69 | 0.91 | 0.80 | 0.80 | 0.57 | 247.83 % | 276 | 458 | 10:41:40 |
109.00 | 0.65 | 0.72 | 0.64 | 0.685 | 0.47 | 276.47 % | 34 | 146 | 10:43:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.40 | 0.49 | 0.49 | 0.445 | -1.82 | -78.79 % | 2,556 | 1,366 | 10:56:30 |
91.00 | 0.55 | 0.64 | 0.81 | 0.595 | -2.19 | -73.00 % | 16 | 139 | 09:09:43 |
92.00 | 0.70 | 0.78 | 0.82 | 0.74 | -2.24 | -73.20 % | 496 | 403 | 10:51:15 |
93.00 | 0.87 | 0.96 | 0.97 | 0.915 | -2.53 | -72.29 % | 365 | 379 | 10:35:01 |
94.00 | 1.03 | 1.23 | 1.30 | 1.13 | -2.48 | -65.61 % | 259 | 280 | 10:47:58 |
95.00 | 1.33 | 1.48 | 1.55 | 1.405 | -2.50 | -61.73 % | 257 | 2,263 | 10:49:28 |
96.00 | 1.53 | 1.74 | 1.60 | 1.635 | -3.94 | -71.12 % | 71 | 176 | 10:55:20 |
97.00 | 1.85 | 2.16 | 2.00 | 2.005 | -4.55 | -69.47 % | 116 | 296 | 08:47:17 |
98.00 | 2.04 | 2.59 | 2.37 | 2.315 | -3.45 | -59.28 % | 134 | 985 | 10:55:36 |
99.00 | 2.68 | 2.88 | 2.55 | 2.78 | -4.80 | -65.31 % | 170 | 222 | 10:07:44 |
100.00 | 3.20 | 3.40 | 3.35 | 3.30 | -4.85 | -59.15 % | 231 | 1,170 | 10:52:36 |
101.00 | 3.60 | 3.95 | 4.05 | 3.775 | -5.38 | -57.05 % | 52 | 168 | 10:51:20 |
102.00 | 3.95 | 4.55 | 4.50 | 4.25 | -6.96 | -60.73 % | 1 | 335 | 09:01:20 |
103.00 | 4.95 | 5.15 | 4.60 | 5.05 | -7.20 | -61.02 % | 3 | 1,926 | 10:07:47 |
104.00 | 5.45 | 5.85 | 6.09 | 5.65 | -10.13 | -62.45 % | 2 | 704 | 09:49:07 |
105.00 | 5.40 | 6.60 | 6.35 | 6.00 | -7.28 | -53.41 % | 56 | 583 | 10:55:54 |
106.00 | 6.30 | 7.50 | 7.37 | 6.90 | -8.28 | -52.91 % | 4 | 119 | 08:30:38 |
107.00 | 7.90 | 8.20 | 8.45 | 8.05 | -4.80 | -36.23 % | 1 | 144 | 09:32:47 |
108.00 | 8.60 | 9.00 | 9.53 | 8.80 | -5.02 | -34.50 % | 2 | 548 | 09:32:23 |
109.00 | 9.60 | 10.40 | 9.95 | 10.00 | -9.27 | -48.23 % | 3 | 137 | 08:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions