
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 95.00 | 102.00 | 0.00 | 98.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 84.00 | 93.00 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 75.80 | 83.00 | 0.00 | 79.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 65.10 | 73.90 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 58.50 | 63.70 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 49.10 | 56.00 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 40.00 | 47.30 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 32.00 | 37.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 25.00 | 31.70 | 89.00 | 28.35 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 18.20 | 25.60 | 21.00 | 21.90 | -28.80 | -57.83 % | 1 | 1 | 4/23/2025 |
450.00 | 13.10 | 20.10 | 17.00 | 16.60 | -51.15 | -75.06 % | 9 | 4 | 4/23/2025 |
460.00 | 8.80 | 14.50 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 5.60 | 10.10 | 17.00 | 7.85 | -16.35 | -49.03 % | 1 | 0 | 4/23/2025 |
480.00 | 3.20 | 8.20 | 39.89 | 5.70 | 0.00 | 0.00 % | 0 | 203 | - |
490.00 | 1.35 | 6.60 | 39.66 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 1.70 | 4.80 | 3.16 | 3.25 | -23.34 | -88.08 % | 28 | 6 | 4/23/2025 |
510.00 | 1.00 | 4.70 | 4.22 | 2.85 | -17.88 | -80.90 % | 1 | 18 | 4/23/2025 |
520.00 | 0.25 | 3.90 | 2.20 | 2.075 | -15.30 | -87.43 % | 1 | 101 | 4/23/2025 |
530.00 | 0.25 | 4.20 | 1.30 | 2.225 | -11.30 | -89.68 % | 5 | 210 | 4/23/2025 |
540.00 | 0.05 | 3.10 | 1.20 | 1.575 | -7.40 | -86.05 % | 3 | 18 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.05 | 3.50 | 5.00 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.45 | 4.00 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.05 | 3.70 | 5.60 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.30 | 4.90 | 2.46 | 2.60 | -1.23 | -33.33 % | 6 | 1 | 4/23/2025 |
390.00 | 0.60 | 5.50 | 1.50 | 3.05 | -0.75 | -33.33 % | 7 | 23 | 4/23/2025 |
400.00 | 0.70 | 4.70 | 2.55 | 2.70 | -4.09 | -61.60 % | 1 | 7 | 4/23/2025 |
410.00 | 2.00 | 7.30 | 8.45 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 4.00 | 8.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 7.00 | 12.00 | 5.62 | 9.50 | 0.96 | 20.60 % | 7 | 7 | 4/23/2025 |
440.00 | 10.00 | 15.50 | 13.00 | 12.75 | -6.00 | -31.58 % | 32 | 7 | 4/23/2025 |
450.00 | 14.00 | 20.30 | 13.16 | 17.15 | 6.06 | 85.35 % | 3 | 5 | 4/23/2025 |
460.00 | 20.50 | 25.90 | 12.74 | 23.20 | 1.09 | 9.36 % | 1 | 5 | 4/23/2025 |
470.00 | 26.50 | 33.50 | 15.70 | 30.00 | 0.00 | 0.00 % | 0 | 87 | - |
480.00 | 34.00 | 38.90 | 36.60 | 36.45 | 21.40 | 140.79 % | 153 | 154 | 4/23/2025 |
490.00 | 42.20 | 47.30 | 29.60 | 44.75 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 50.40 | 57.00 | 18.80 | 53.70 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 60.40 | 66.80 | 22.50 | 63.60 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 69.70 | 76.20 | 50.20 | 72.95 | 19.60 | 64.05 % | 2 | 3 | 4/23/2025 |
530.00 | 79.50 | 88.00 | 68.90 | 83.75 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 89.40 | 95.80 | 62.80 | 92.60 | 24.58 | 64.31 % | 1 | 3 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions