We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 24 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 68 | Day's Range | 0.41 - 0.65 |
| Open | 0.61 | Prev Close | 0.71 | Last Trade | 7/29/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.45 | 2.55 | 2.20 | -4.35 % | 1 | 23 |
| 42.00 | 2.10 | 2.25 | 1.85 | -19.57 % | 5 | 276 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.55 | 1.65 | 1.39 | -13.12 % | 44 | 190 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.05 | 1.20 | 1.10 | -2.65 % | 131 | 126 |
| 44.50 | 0.90 | 1.00 | 0.92 | -8.00 % | 44 | 16 |
| 45.00 | 0.70 | 0.80 | 0.70 | -12.50 % | 29 | 236 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.40 | 1.55 | 1.71 | -14.50 % | 3 | 19 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.35 | 2.45 | 2.42 | -9.70 % | 11 | 345 |
| 45.50 | 2.70 | 2.85 | 3.40 | -13.04 % | 1 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
