We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 26 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 27 | Day's Range | 1.09 - 1.26 |
| Open | 1.15 | Prev Close | 1.06 | Last Trade | 7/29/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.45 | 2.60 | 2.23 | 0.00 % | 0 | 5 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.55 | 1.65 | 1.55 | -16.22 % | 211 | 28 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.70 | 0.80 | 0.75 | -25.00 % | 41 | 16 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.60 | 0.70 | 0.72 | 10.77 % | 43 | 140 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.95 | 1.05 | 1.09 | 2.83 % | 26 | 27 |
| 42.50 | 1.15 | 1.25 | 1.20 | -11.11 % | 21 | 31 |
| 43.00 | 1.40 | 1.50 | 1.75 | 15.89 % | 7 | 128 |
| 43.50 | 1.65 | 1.80 | 2.00 | 0.00 % | 0 | 19 |
| 44.00 | 1.95 | 2.10 | 2.20 | 22.22 % | 10 | 358 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.65 | 2.80 | 2.63 | -1.87 % | 10 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
