We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.50 | 9.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 8.50 | 8.90 | 9.00 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 5.90 | 7.80 | 8.20 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.50 | 5.80 | 5.60 | 5.65 | -0.04 | -0.71 % | 1 | 1 | 14:10:36 |
| 23.00 | 4.60 | 4.80 | 4.17 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 3.50 | 3.90 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 2.55 | 2.85 | 2.55 | 2.70 | -0.04 | -1.54 % | 5 | 20 | 14:47:10 |
| 26.00 | 1.55 | 1.75 | 1.56 | 1.65 | 0.16 | 11.43 % | 1 | 56 | 11:13:07 |
| 27.00 | 0.60 | 0.75 | 0.72 | 0.675 | 0.17 | 30.91 % | 137 | 1,258 | 14:57:41 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 580 | 5,431 | 14:58:56 |
| 29.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 27 | 6,144 | 14:06:04 |
| 30.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 10 | 370 | 08:30:05 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 4 | 12:01:29 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
| 26.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 13 | 226 | 13:31:37 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 179 | 2,293 | 14:57:03 |
| 28.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.30 | -37.50 % | 131 | 2,516 | 13:46:35 |
| 29.00 | 1.30 | 1.45 | 1.40 | 1.375 | -0.30 | -17.65 % | 11 | 111 | 12:03:43 |
| 30.00 | 2.00 | 2.45 | 2.46 | 2.225 | -0.19 | -7.17 % | 1 | 3 | 10:10:24 |
| 31.00 | 3.30 | 3.50 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.90 | 6.20 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 33.00 | 3.50 | 7.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.90 | 6.60 | 5.90 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.70 | 10.20 | 6.90 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
