
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 7.80 | 11.80 | 9.57 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 6.80 | 10.80 | 7.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.90 | 8.80 | 6.00 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 3.80 | 7.90 | 4.90 | 5.85 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 3.40 | 7.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 12 | - |
47.00 | 2.50 | 5.10 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 35 | - |
48.00 | 3.30 | 3.90 | 3.44 | 3.60 | -0.26 | -7.03 % | 55 | 72 | 14:24:44 |
49.00 | 1.90 | 3.40 | 2.75 | 2.65 | -0.45 | -14.06 % | 6 | 150 | 09:38:49 |
50.00 | 1.15 | 2.75 | 2.49 | 1.95 | 0.04 | 1.63 % | 67 | 199 | 14:42:00 |
51.00 | 1.50 | 2.30 | 2.20 | 1.90 | 0.30 | 15.79 % | 103 | 548 | 13:09:39 |
52.00 | 1.05 | 1.95 | 1.80 | 1.50 | -0.02 | -1.10 % | 8 | 370 | 11:05:15 |
53.00 | 1.05 | 1.70 | 1.24 | 1.375 | -0.21 | -14.48 % | 5 | 162 | 09:42:35 |
54.00 | 0.85 | 1.60 | 1.04 | 1.225 | -0.06 | -5.45 % | 36 | 246 | 09:43:04 |
55.00 | 0.60 | 1.20 | 1.00 | 0.90 | 0.00 | 0.00 % | 11 | 456 | 14:02:59 |
56.00 | 0.75 | 1.15 | 0.80 | 0.95 | -0.09 | -10.11 % | 4 | 265 | 10:30:17 |
57.00 | 0.25 | 1.20 | 0.73 | 0.725 | 0.03 | 4.29 % | 16 | 57 | 09:10:45 |
58.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.10 | 22.22 % | 2 | 69 | 10:29:22 |
59.00 | 0.25 | 2.00 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 0.35 | 1.15 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 174 | - |
46.00 | 0.05 | 1.05 | 0.36 | 0.55 | 0.00 | 0.00 % | 0 | 145 | - |
47.00 | 0.05 | 2.20 | 0.42 | 1.125 | -0.20 | -32.26 % | 2 | 189 | 10:45:14 |
48.00 | 0.50 | 2.80 | 0.90 | 1.65 | 0.00 | 0.00 % | 5 | 13 | 09:35:51 |
49.00 | 0.40 | 3.30 | 1.04 | 1.85 | -0.31 | -22.96 % | 6 | 17 | 11:55:42 |
50.00 | 1.05 | 2.60 | 1.93 | 1.825 | 0.00 | 0.00 % | 0 | 224 | - |
51.00 | 0.25 | 4.30 | 2.37 | 2.275 | 0.00 | 0.00 % | 0 | 188 | - |
52.00 | 1.45 | 4.30 | 3.40 | 2.875 | 0.00 | 0.00 % | 0 | 226 | - |
53.00 | 1.50 | 5.00 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 68 | - |
54.00 | 2.20 | 6.30 | 3.40 | 4.25 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 3.00 | 6.70 | 5.70 | 4.85 | 0.00 | 0.00 % | 0 | 98 | - |
56.00 | 4.00 | 8.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 4.90 | 8.90 | 8.80 | 6.90 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 6.40 | 9.20 | 8.10 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 6.70 | 10.70 | 6.40 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.70 | 11.60 | 7.70 | 9.65 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions