We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.85 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 30.96 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 22.47 | 22.55 | 22.62 | 14.71 % | 17 | 295 |
| 588.00 | 21.75 | 21.83 | 22.93 | 19.55 % | 91 | 350 |
| 589.00 | 21.04 | 21.12 | 22.22 | 18.25 % | 98 | 51 |
| 590.00 | 20.34 | 20.42 | 20.19 | 14.13 % | 903 | 4,289 |
| 591.00 | 19.65 | 19.72 | 21.19 | 21.64 % | 152 | 135 |
| 592.00 | 18.96 | 19.04 | 20.11 | 18.99 % | 68 | 46 |
| 593.00 | 18.28 | 18.35 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 17.62 | 17.69 | 19.59 | 21.08 % | 143 | 94 |
| 595.00 | 16.97 | 17.03 | 17.34 | 17.24 % | 1,426 | 3,774 |
| 596.00 | 16.31 | 16.38 | 18.07 | 18.41 % | 27 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 11.31 | 11.37 | 11.00 | -25.98 % | 36 | 1,765 |
| 588.00 | 11.60 | 11.66 | 11.76 | -29.28 % | 27 | 1,136 |
| 589.00 | 11.90 | 11.96 | 11.50 | -22.87 % | 50 | 846 |
| 590.00 | 12.22 | 12.27 | 11.84 | -31.20 % | 135 | 4,115 |
| 591.00 | 12.53 | 12.60 | 12.15 | -28.91 % | 96 | 141 |
| 592.00 | 12.86 | 12.93 | 12.86 | -19.78 % | 60 | 95 |
| 593.00 | 13.20 | 13.27 | 13.37 | -26.82 % | 101 | 219 |
| 594.00 | 13.55 | 13.62 | 13.42 | -25.07 % | 214 | 576 |
| 595.00 | 13.91 | 14.00 | 13.89 | -26.20 % | 52 | 2,142 |
| 596.00 | 14.28 | 14.37 | 14.21 | -27.39 % | 10 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
