We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 3.10 | 4.00 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 1.60 | 3.10 | 2.50 | 2.35 | -1.55 | -38.27 % | 1 | 1 | 13:03:47 |
| 47.00 | 0.80 | 2.25 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.60 | 1.15 | 0.75 | 0.875 | 0.35 | 87.50 % | 72 | 69 | 11:56:17 |
| 49.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.06 | 66.67 % | 102 | 31 | 14:22:16 |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 27 | - |
| 51.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 296 | - |
| 52.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 208 | 14:02:02 |
| 53.00 | 0.04 | 0.15 | 0.02 | 0.095 | -0.02 | -50.00 % | 78 | 276 | 12:05:19 |
| 54.00 | 0.04 | 0.55 | 0.04 | 0.295 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 21 | - |
| 46.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.20 | -66.67 % | 11 | 27 | 12:23:02 |
| 48.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.32 | -56.14 % | 9 | 144 | 14:03:59 |
| 49.00 | 0.40 | 0.80 | 0.80 | 0.60 | -0.15 | -15.79 % | 20 | 287 | 12:29:04 |
| 50.00 | 1.25 | 1.75 | 1.75 | 1.50 | -0.36 | -17.06 % | 2 | 156 | 10:16:53 |
| 51.00 | 2.20 | 2.65 | 2.59 | 2.425 | 0.00 | 0.00 % | 0 | 112 | - |
| 52.00 | 3.20 | 3.70 | 3.60 | 3.45 | -0.90 | -20.00 % | 11 | 65 | 10:04:52 |
| 53.00 | 4.20 | 4.70 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 4.90 | 6.50 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 5.90 | 7.60 | 4.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
