
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.20 | 12.80 | 11.10 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 7.60 | 12.50 | 10.10 | 10.05 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 6.40 | 10.30 | 8.40 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 5.60 | 10.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.20 | 8.80 | 7.46 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.70 | 7.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.40 | 6.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.80 | 5.80 | 4.36 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 1.00 | 5.00 | 2.10 | 3.00 | -0.50 | -19.23 % | 2 | 26 | 08:42:41 |
40.00 | 0.15 | 2.35 | 1.45 | 1.25 | 0.44 | 43.56 % | 302 | 303 | 11:24:46 |
41.00 | 0.10 | 1.15 | 0.71 | 0.625 | 0.16 | 29.09 % | 303 | 238 | 14:37:05 |
42.00 | 0.20 | 4.80 | 0.24 | 2.50 | 0.09 | 60.00 % | 6 | 420 | 14:10:58 |
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 50 | 467 | 14:56:07 |
44.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 8 | 446 | 14:51:44 |
45.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 93 | 11:18:16 |
46.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 55 | - |
38.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.02 | -28.57 % | 1 | 26 | 11:09:12 |
40.00 | 0.05 | 0.50 | 0.12 | 0.275 | -0.21 | -63.64 % | 11 | 98 | 10:05:44 |
41.00 | 0.10 | 0.40 | 0.35 | 0.25 | -0.30 | -46.15 % | 32 | 1,029 | 14:19:59 |
42.00 | 0.10 | 1.35 | 0.87 | 0.725 | -0.38 | -30.40 % | 2 | 3,786 | 12:28:00 |
43.00 | 0.60 | 4.80 | 1.67 | 2.70 | -0.53 | -24.09 % | 22 | 42 | 13:52:22 |
44.00 | 0.25 | 5.10 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 1.20 | 6.00 | 3.03 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.50 | 7.30 | 3.63 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.40 | 8.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions