
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.20 | 8.60 | 7.81 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 6.20 | 7.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.60 | 3.77 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.65 | 3.20 | 2.93 | 2.925 | 0.43 | 17.20 % | 208 | 23 | 11:25:00 |
12.00 | 1.30 | 2.55 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.65 | 1.25 | 1.00 | 0.95 | 0.30 | 42.86 % | 7 | 9 | 08:55:21 |
14.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 68 | 113 | 14:58:31 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 250 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 213 | - |
17.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 338 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 2 | 88 | 14:53:56 |
14.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.25 | -50.00 % | 4 | 262 | 14:05:58 |
15.00 | 0.95 | 1.65 | 1.35 | 1.30 | -0.05 | -3.57 % | 13 | 272 | 14:53:56 |
16.00 | 1.90 | 2.35 | 2.03 | 2.125 | -0.57 | -21.92 % | 14 | 193 | 14:54:54 |
17.00 | 2.85 | 3.70 | 3.27 | 3.275 | -0.13 | -3.82 % | 28 | 214 | 11:12:38 |
18.00 | 3.50 | 4.90 | 4.55 | 4.20 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 4.50 | 5.90 | 5.17 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 5.60 | 6.50 | 6.00 | 6.05 | 0.70 | 13.21 % | 1 | 4 | 14:37:18 |
21.00 | 6.50 | 7.90 | 7.30 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions