![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 4.75 | 4.85 | 5.25 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.20 | 4.30 | 5.31 | 4.25 | 0.00 | 0.00 % | 0 | 42 | - |
12.50 | 3.70 | 4.75 | 4.15 | 4.225 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 3.20 | 4.10 | 3.40 | 3.65 | 0.10 | 3.03 % | 17 | 58 | 2/12/2025 |
13.50 | 2.73 | 2.80 | 3.83 | 2.765 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 2.15 | 2.50 | 2.41 | 2.325 | -0.45 | -15.73 % | 42 | 23 | 2/12/2025 |
14.50 | 1.75 | 2.00 | 2.08 | 1.875 | -0.28 | -11.86 % | 1 | 12 | 2/12/2025 |
15.00 | 1.25 | 1.77 | 1.19 | 1.51 | -0.36 | -23.23 % | 5 | 147 | 2/12/2025 |
15.50 | 0.77 | 0.82 | 0.70 | 0.795 | -0.35 | -33.33 % | 24 | 133 | 2/12/2025 |
16.00 | 0.35 | 0.44 | 0.38 | 0.395 | -0.14 | -26.92 % | 435 | 854 | 2/12/2025 |
16.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.10 | -45.45 % | 9,941 | 1,726 | 2/12/2025 |
17.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 1,250 | 4,152 | 2/12/2025 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 453 | 5,082 | 2/12/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 59 | 3,523 | 2/12/2025 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,308 | 2/12/2025 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 629 | - |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 681 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 456 | - |
20.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 68 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,534 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.23 | 1.02 | 0.23 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.03 | 0.72 | 0.03 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
12.50 | 0.23 | 0.01 | 0.23 | 0.12 | 0.00 | 0.00 % | 0 | 110 | - |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 25 | - |
13.50 | 0.14 | 0.21 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 655 | 2/12/2025 |
14.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 356 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 82 | 1,163 | 2/12/2025 |
15.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 26,619 | 822 | 2/12/2025 |
16.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.02 | -18.18 % | 868 | 3,110 | 2/12/2025 |
16.50 | 0.33 | 0.36 | 0.34 | 0.345 | 0.04 | 13.33 % | 519 | 12,264 | 2/12/2025 |
17.00 | 0.69 | 0.78 | 0.74 | 0.735 | 0.21 | 39.62 % | 73 | 3,556 | 2/12/2025 |
17.50 | 1.22 | 1.29 | 1.35 | 1.255 | 0.19 | 16.38 % | 273 | 1,179 | 2/12/2025 |
18.00 | 1.72 | 1.78 | 1.84 | 1.75 | 0.11 | 6.36 % | 29 | 324 | 2/12/2025 |
18.50 | 2.19 | 2.29 | 2.07 | 2.24 | 0.01 | 0.49 % | 1 | 33 | 2/12/2025 |
19.00 | 2.67 | 2.80 | 2.62 | 2.735 | 0.00 | 0.00 % | 1 | 53 | 2/12/2025 |
19.50 | 3.20 | 3.30 | 2.75 | 3.25 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 3.70 | 3.80 | 3.25 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
20.50 | 4.20 | 4.35 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.70 | 4.85 | 3.20 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions