We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 42 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 23 | Day's Range | 2.41 - 2.41 |
| Open | 2.41 | Prev Close | 2.86 | Last Trade | 2/12/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.15 | 2.50 | 2.41 | -15.73 % | 42 | 23 |
| 14.50 | 1.75 | 2.00 | 2.08 | -11.86 % | 1 | 12 |
| 15.00 | 1.25 | 1.77 | 1.19 | -23.23 % | 5 | 147 |
| 15.50 | 0.77 | 0.82 | 0.70 | -33.33 % | 24 | 133 |
| 16.00 | 0.35 | 0.44 | 0.38 | -26.92 % | 435 | 854 |
| 16.50 | 0.11 | 0.12 | 0.12 | -45.45 % | 9,943 | 1,726 |
| 17.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 1,248 | 4,152 |
| 17.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 450 | 5,082 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 59 | 3,523 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 655 |
| 14.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 356 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 82 | 1,163 |
| 15.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 26,622 | 822 |
| 16.00 | 0.09 | 0.10 | 0.09 | -18.18 % | 868 | 3,110 |
| 16.50 | 0.33 | 0.36 | 0.34 | 13.33 % | 519 | 12,264 |
| 17.00 | 0.69 | 0.78 | 0.74 | 39.62 % | 73 | 3,556 |
| 17.50 | 1.22 | 1.29 | 1.35 | 16.38 % | 273 | 1,179 |
| 18.00 | 1.72 | 1.78 | 1.84 | 6.36 % | 29 | 324 |
| 18.50 | 2.19 | 2.29 | 2.07 | 0.49 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
