
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 3.70 | 1.93 | 3.60 | 0.00 | 0.00 % | 0 | 33 | - |
9.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 2.70 | 2.70 | 2.65 | 0.00 | 0.00 % | 0 | 69 | - |
10.50 | 2.15 | 2.25 | 2.31 | 2.20 | -0.16 | -6.48 % | 3 | 9 | 4/25/2025 |
11.00 | 1.70 | 1.85 | 1.97 | 1.775 | -0.17 | -7.94 % | 5 | 27 | 4/25/2025 |
11.50 | 1.35 | 1.50 | 1.54 | 1.425 | -0.26 | -14.44 % | 2 | 23 | 4/25/2025 |
12.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.10 | -8.33 % | 39 | 125 | 4/25/2025 |
12.50 | 0.75 | 0.85 | 0.81 | 0.80 | -0.42 | -34.15 % | 7 | 186 | 4/25/2025 |
13.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.24 | -30.38 % | 51 | 529 | 4/25/2025 |
13.50 | 0.35 | 0.45 | 0.49 | 0.40 | -0.14 | -22.22 % | 14 | 37 | 4/25/2025 |
14.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.25 | -45.45 % | 27 | 536 | 4/25/2025 |
14.50 | 0.15 | 0.25 | 0.39 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.11 | -50.00 % | 25 | 74 | 4/25/2025 |
15.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 2 | 12 | 4/25/2025 |
16.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
16.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.30 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 30 | - |
8.50 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 24 | - |
9.50 | 0.05 | 0.45 | 0.05 | 0.25 | -0.43 | -89.58 % | 1 | 1 | 4/25/2025 |
10.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 10 | 33 | 4/25/2025 |
10.50 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 85 | - |
11.00 | 0.20 | 0.60 | 0.20 | 0.40 | -0.35 | -63.64 % | 211 | 19 | 4/25/2025 |
11.50 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 53 | - |
12.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.36 | -41.86 % | 24 | 31 | 4/25/2025 |
12.50 | 0.70 | 0.80 | 0.65 | 0.75 | -0.05 | -7.14 % | 72 | 17 | 4/25/2025 |
13.00 | 0.95 | 1.05 | 0.89 | 1.00 | -0.56 | -38.62 % | 7 | 22 | 4/25/2025 |
13.50 | 1.25 | 1.40 | 1.80 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 1.65 | 1.75 | 2.35 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.30 | 2.65 | 3.70 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
15.50 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 3.60 | 5.32 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.30 | 4.60 | 3.40 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions