
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 12.50 | 16.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 14.20 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.10 | 9.10 | 9.60 | 7.60 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 6.10 | 7.60 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 2.65 | 4.80 | 4.50 | 3.725 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 1.60 | 3.10 | 4.50 | 2.35 | 0.00 | 0.00 % | 0 | 96 | - |
16.00 | 1.50 | 2.65 | 1.34 | 2.075 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 0.05 | 1.40 | 0.90 | 0.725 | 0.42 | 87.50 % | 7 | 382 | 3/14/2025 |
18.00 | 0.30 | 0.50 | 0.41 | 0.40 | 0.21 | 105.00 % | 5 | 1,332 | 3/14/2025 |
19.00 | 0.15 | 1.00 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 698 | - |
20.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 5,200 | - |
21.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 3 | 153 | 3/14/2025 |
22.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 1,255 | - |
23.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 452 | - |
24.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 1.15 | 0.27 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 2.00 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 78 | - |
16.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 532 | - |
17.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.40 | -53.33 % | 21 | 1,043 | 3/14/2025 |
18.00 | 0.75 | 0.95 | 0.90 | 0.85 | 0.00 | 0.00 % | 11 | 564 | 3/14/2025 |
19.00 | 1.30 | 1.90 | 1.70 | 1.60 | 0.06 | 3.66 % | 18 | 380 | 3/14/2025 |
20.00 | 1.75 | 2.95 | 3.50 | 2.35 | 0.00 | 0.00 % | 0 | 50 | - |
21.00 | 2.45 | 4.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.20 | 6.50 | 2.85 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.20 | 7.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 8.90 | 6.70 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions