We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 212 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 435 | Day's Range | 1.60 - 1.78 |
| Open | 1.70 | Prev Close | 2.06 | Last Trade | 2/24/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.40 | 7.60 | 6.15 | 0.00 % | 0 | 38 |
| 15.00 | 3.80 | 6.40 | 2.85 | 0.00 % | 0 | 76 |
| 16.00 | 3.60 | 3.90 | 4.10 | 0.00 % | 0 | 134 |
| 17.00 | 2.80 | 3.20 | 3.56 | 0.00 % | 0 | 332 |
| 18.00 | 2.10 | 2.30 | 2.23 | -20.36 % | 24 | 659 |
| 19.00 | 1.50 | 1.75 | 1.60 | -22.33 % | 212 | 435 |
| 20.00 | 1.00 | 1.20 | 1.10 | -26.67 % | 62 | 5,960 |
| 21.00 | 0.65 | 0.80 | 0.80 | -20.00 % | 20 | 128 |
| 22.00 | 0.40 | 0.55 | 0.46 | -16.36 % | 138 | 380 |
| 23.00 | 0.25 | 0.45 | 0.35 | -25.53 % | 1 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 1.10 | 0.10 | 0.00 % | 0 | 61 |
| 16.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 531 |
| 17.00 | 0.25 | 0.80 | 0.35 | 29.63 % | 2 | 784 |
| 18.00 | 0.15 | 0.85 | 0.45 | 12.50 % | 100 | 88 |
| 19.00 | 0.05 | 1.40 | 0.95 | 26.67 % | 1 | 346 |
| 20.00 | 1.40 | 2.15 | 1.15 | 0.00 % | 0 | 29 |
| 21.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
