ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFCG AFC Gamma Inc

12.30
0.22 (1.82%)
Pre Market
Last Updated: 07:21:40
Delayed by 15 minutes

AFCG Jul 19 2024 15 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 16 Exp. Date Jul 19 2024
Offer 0.05 Open Interest 219 Day's Range 0.02 - 0.05
Open 0.02 Prev Close 0.05 Last Trade 7/01/2024 13:01

AFCG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.269.269.260.00 %01
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.653.502.250.00 %026
12.500.100.200.150.00 %71,044
15.000.050.050.050.00 %16219
17.500.150.150.150.00 %046
20.000.190.190.190.00 %020
22.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.051.000.050.00 %07
10.000.050.100.150.00 %072
12.500.400.650.570.00 %033
15.003.213.213.210.00 %01
17.503.706.900.000.00 %00
20.006.209.409.250.00 %00
22.508.7011.900.000.00 %00