ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFCG AFC Gamma Inc

12.10
0.26 (2.20%)
Jun 28 2024 - Closed
Delayed by 15 minutes

AFCG Jul 19 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Jul 19 2024
Offer 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AFCG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.1010.809.260.00 %01
5.006.108.400.000.00 %00
7.503.805.900.000.00 %00
10.001.503.502.2530.06 %125
12.500.050.200.1550.00 %221,043
15.000.050.100.050.00 %0219
17.500.150.100.150.00 %046
20.000.190.050.190.00 %020
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %07
10.000.150.100.150.00 %072
12.500.300.700.57-36.67 %134
15.001.303.803.210.00 %01
17.503.806.300.000.00 %00
20.007.408.909.250.00 %00
22.509.9011.400.000.00 %00