S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AFC Gamma Inc (AFCG)
AFC Gamma Inc (AFCG) Options

AFCG AFC Gamma Inc

12.30

0.22 (1.82%)

Pre Market

Last Updated: 07:21:40

Delayed by 15 minutes

AFCG Jul 19 2024 12.5 Call

View Full AFCG Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	1,044	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

AFCG Option Chain - Jul 19 2024

AFCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	11.30	9.26	0.00 %	0	1
5.00	5.60	8.70	0.00	0.00 %	0	0
7.50	3.10	6.20	0.00	0.00 %	0	0
10.00	2.25	2.25	2.25	0.00 %	0	26
12.50	0.15	0.15	0.15	0.00 %	0	1,044
15.00	0.05	0.05	0.05	0.00 %	16	219
17.50	0.15	0.10	0.15	0.00 %	0	46
20.00	0.19	0.75	0.19	0.00 %	0	20
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	1.00	0.05	0.00 %	0	7
10.00	0.05	0.10	0.15	0.00 %	0	72
12.50	0.57	0.57	0.57	0.00 %	0	33
15.00	1.30	4.40	3.21	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.20	9.40	9.25	0.00 %	0	0
22.50	8.70	11.90	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Cann American (CE)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Tonner One World (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Code Green Apparel (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions