![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.85 | 3.70 | 3.55 | 3.275 | -0.49 | -12.13 % | 63 | 68 | 2/14/2025 |
5.00 | 0.35 | 1.20 | 1.15 | 0.775 | -0.40 | -25.81 % | 598 | 892 | 2/14/2025 |
7.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 309 | 818 | 2/14/2025 |
10.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 2 | 1,120 | 2/14/2025 |
12.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 41 | 1,607 | 2/14/2025 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 21 | 2,825 | 2/14/2025 |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 615 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,958 | - |
22.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 239 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,862 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.85 | 0.03 | 0.44 | 0.00 | 0.00 % | 0 | 30 | - |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 53 | 591 | 2/14/2025 |
7.50 | 1.40 | 1.55 | 1.67 | 1.475 | 0.59 | 54.63 % | 24 | 1,888 | 2/14/2025 |
10.00 | 3.80 | 4.00 | 3.50 | 3.90 | -0.33 | -8.62 % | 1 | 231 | 2/14/2025 |
12.50 | 6.20 | 6.60 | 6.64 | 6.40 | -0.75 | -10.15 % | 2 | 585 | 2/14/2025 |
15.00 | 8.80 | 9.00 | 9.71 | 8.90 | 0.00 | 0.00 % | 0 | 39 | - |
17.50 | 11.30 | 11.50 | 12.19 | 11.40 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 13.80 | 14.00 | 15.02 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 16.30 | 16.50 | 13.44 | 16.40 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 18.80 | 19.00 | 19.85 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions