
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.75 | 10.95 | 13.88 | 10.35 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 8.60 | 9.80 | 8.84 | 9.20 | -9.20 | -51.00 % | 1 | 72 | 09:00:11 |
80.00 | 8.25 | 8.60 | 8.35 | 8.425 | -1.50 | -15.23 % | 5 | 1,552 | 09:31:38 |
81.00 | 7.20 | 7.45 | 7.00 | 7.325 | -1.90 | -21.35 % | 9 | 38 | 10:46:36 |
82.00 | 6.30 | 6.55 | 5.85 | 6.425 | -9.71 | -62.40 % | 49 | 29 | 09:14:15 |
83.00 | 5.15 | 5.65 | 5.10 | 5.40 | -2.00 | -28.17 % | 14 | 363 | 09:00:20 |
84.00 | 4.45 | 4.65 | 4.14 | 4.55 | -2.32 | -35.91 % | 13 | 107 | 09:03:39 |
85.00 | 3.40 | 3.80 | 3.75 | 3.60 | -1.45 | -27.88 % | 320 | 2,345 | 10:50:38 |
86.00 | 2.89 | 3.00 | 2.82 | 2.945 | -1.63 | -36.63 % | 48 | 208 | 09:39:59 |
87.00 | 2.13 | 2.37 | 2.32 | 2.25 | -1.38 | -37.30 % | 322 | 269 | 10:51:12 |
88.00 | 1.70 | 1.82 | 1.80 | 1.76 | -1.42 | -44.10 % | 762 | 485 | 10:53:11 |
89.00 | 1.28 | 1.40 | 1.25 | 1.34 | -1.40 | -52.83 % | 1,203 | 874 | 10:48:23 |
90.00 | 0.96 | 1.06 | 1.03 | 1.01 | -1.10 | -51.64 % | 2,777 | 5,430 | 10:51:55 |
91.00 | 0.71 | 0.81 | 0.74 | 0.76 | -1.06 | -58.89 % | 1,500 | 850 | 10:49:41 |
92.00 | 0.55 | 0.61 | 0.59 | 0.58 | -0.82 | -58.16 % | 2,560 | 1,590 | 10:51:10 |
93.00 | 0.40 | 0.48 | 0.38 | 0.44 | -0.72 | -65.45 % | 799 | 2,137 | 10:48:11 |
94.00 | 0.32 | 0.38 | 0.30 | 0.35 | -0.61 | -67.03 % | 403 | 881 | 10:46:00 |
95.00 | 0.23 | 0.27 | 0.27 | 0.25 | -0.47 | -63.51 % | 2,206 | 6,298 | 10:54:28 |
96.00 | 0.18 | 0.22 | 0.17 | 0.20 | -0.42 | -71.19 % | 689 | 2,156 | 10:43:22 |
97.00 | 0.14 | 0.18 | 0.14 | 0.16 | -0.36 | -72.00 % | 191 | 2,567 | 10:45:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 09:06:42 |
79.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 156 | 09:07:50 |
80.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 277 | 9,174 | 10:55:10 |
81.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 76 | 2,666 | 10:48:24 |
82.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 197 | 1,626 | 10:14:26 |
83.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.00 | 0.00 % | 286 | 979 | 10:24:22 |
84.00 | 0.20 | 0.24 | 0.21 | 0.22 | 0.00 | 0.00 % | 214 | 694 | 10:18:29 |
85.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.07 | 21.87 % | 821 | 6,795 | 10:43:52 |
86.00 | 0.59 | 0.66 | 0.58 | 0.625 | 0.09 | 18.37 % | 426 | 1,020 | 10:51:18 |
87.00 | 0.92 | 1.00 | 0.91 | 0.96 | 0.17 | 22.97 % | 517 | 1,185 | 10:37:26 |
88.00 | 1.39 | 1.49 | 1.53 | 1.44 | 0.48 | 45.71 % | 829 | 1,245 | 10:46:56 |
89.00 | 1.94 | 2.08 | 1.95 | 2.01 | 0.50 | 34.48 % | 867 | 1,423 | 10:30:36 |
90.00 | 2.60 | 2.74 | 2.88 | 2.67 | 1.02 | 54.84 % | 671 | 3,628 | 10:46:21 |
91.00 | 3.35 | 3.50 | 3.65 | 3.425 | 1.20 | 48.98 % | 380 | 633 | 10:46:21 |
92.00 | 4.20 | 4.35 | 4.30 | 4.275 | 1.14 | 36.08 % | 15 | 350 | 10:27:15 |
93.00 | 5.00 | 5.25 | 4.95 | 5.125 | 0.80 | 19.28 % | 13 | 426 | 10:13:20 |
94.00 | 5.90 | 6.10 | 6.08 | 6.00 | 1.81 | 42.39 % | 11 | 262 | 10:10:33 |
95.00 | 6.85 | 7.05 | 6.91 | 6.95 | 1.26 | 22.30 % | 52 | 887 | 10:40:11 |
96.00 | 7.70 | 8.05 | 7.80 | 7.875 | 1.35 | 20.93 % | 6 | 672 | 10:12:44 |
97.00 | 8.55 | 8.95 | 9.66 | 8.75 | 2.11 | 27.95 % | 191 | 917 | 09:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions