We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.00 | 12.90 | 10.50 | -4.28 % | 1 | 4 |
| 32.50 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 4 |
| 37.50 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 165 |
| 42.50 | 1.05 | 1.15 | 1.07 | -35.15 % | 2,112 | 86 |
| 45.00 | 0.35 | 0.50 | 0.44 | -41.33 % | 41 | 723 |
| 47.50 | 0.10 | 0.20 | 0.13 | -56.67 % | 75 | 694 |
| 50.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 35.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 77 |
| 37.50 | 0.65 | 0.75 | 0.80 | 110.53 % | 24 | 4,306 |
| 40.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 361 |
| 42.50 | 2.80 | 2.95 | 2.90 | 38.10 % | 20 | 2,504 |
| 45.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 297 |
| 47.50 | 5.10 | 7.20 | 7.35 | 33.64 % | 4 | 417 |
| 50.00 | 8.38 | 8.38 | 8.38 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
