S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

27.92

0.05 (0.18%)

Last Updated: 09:06:41

Delayed by 15 minutes

COCO Jul 19 2024 20 Put

View Full COCO Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	377	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

COCO Option Chain - Jul 19 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.50	15.50	0.00	0.00 %	0	0
17.50	10.00	13.00	13.62	0.00 %	0	1
20.00	7.50	10.00	8.80	0.00 %	0	72
22.50	5.00	7.60	5.90	0.00 %	0	213
25.00	2.60	5.30	3.30	0.00 %	0	263
30.00	0.15	0.35	0.15	-11.76 %	1	799
35.00	0.05	0.20	0.05	0.00 %	0	128
40.00	0.15	0.75	0.15	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.80	0.75	0.80	0.00 %	0	11
17.50	0.34	0.75	0.34	0.00 %	0	131
20.00	0.80	0.75	0.80	0.00 %	0	377
22.50	0.20	0.75	0.20	0.00 %	0	411
25.00	0.05	0.75	0.05	0.00 %	0	331
30.00	1.75	3.20	3.00	0.00 %	0	46
35.00	5.00	9.50	10.25	0.00 %	0	0
40.00	11.10	13.50	14.50	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Therapeutic Solutions (PK)

Golden Triangle Ventures (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (PK)

TPT Global Tech (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions