We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 45 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.77 | Last Trade | 7/29/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 4.30 | 2.00 | 0.00 % | 0 | 2 |
| 35.00 | 2.50 | 2.95 | 1.44 | 0.00 % | 0 | 607 |
| 36.00 | 1.55 | 1.80 | 1.24 | 0.00 % | 0 | 236 |
| 37.00 | 0.75 | 0.85 | 0.05 | -93.51 % | 1 | 45 |
| 38.00 | 0.20 | 0.30 | 0.29 | -17.14 % | 4 | 62 |
| 39.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 146 |
| 40.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 17 |
| 42.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 3 |
| 36.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 112 |
| 37.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 23 |
| 38.00 | 0.60 | 0.70 | 0.55 | -26.67 % | 6 | 6 |
| 39.00 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 2.60 | 2.50 | 0.00 % | 0 | 4 |
| 41.00 | 2.80 | 3.60 | 3.50 | 0.00 % | 0 | 3 |
| 42.00 | 2.40 | 5.60 | 4.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
