We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 23 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.27 | Last Trade | 7/29/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 4.00 | 2.00 | 0.00 % | 0 | 2 |
| 35.00 | 2.75 | 2.95 | 1.44 | 0.00 % | 0 | 607 |
| 36.00 | 1.80 | 2.00 | 1.24 | 0.00 % | 0 | 236 |
| 37.00 | 0.90 | 1.00 | 1.00 | 29.87 % | 2 | 45 |
| 38.00 | 0.25 | 0.35 | 0.27 | -22.86 % | 5 | 62 |
| 39.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 146 |
| 40.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 17 |
| 42.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 3 |
| 36.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 112 |
| 37.00 | 0.10 | 0.20 | 0.18 | -33.33 % | 3 | 23 |
| 38.00 | 0.45 | 0.55 | 0.62 | -17.33 % | 7 | 6 |
| 39.00 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 2.35 | 2.50 | 0.00 % | 0 | 4 |
| 41.00 | 3.20 | 3.40 | 3.50 | 0.00 % | 0 | 3 |
| 42.00 | 2.40 | 5.60 | 4.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
