ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FTXO First Trust Nasdaq Bank

33.1144
-0.3656 (-1.09%)
Dec 13 2024 - Closed
Delayed by 15 minutes

FTXO Dec 20 2024 33 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTXO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.003.806.400.000.00 %00
29.002.855.400.000.00 %00
30.001.804.400.000.00 %00
31.000.853.402.400.00 %00
32.000.052.450.000.00 %00
33.000.001.600.000.00 %00
34.000.001.250.000.00 %00
35.000.001.100.000.00 %00
36.000.001.050.000.00 %00
37.000.001.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.001.050.000.00 %00
29.000.001.050.000.00 %00
30.000.001.050.000.00 %00
31.000.001.050.000.00 %00
32.000.001.150.000.00 %00
33.000.001.500.000.00 %00
34.000.002.250.000.00 %00
35.000.603.300.000.00 %00
36.001.654.300.000.00 %00
37.002.655.300.000.00 %00