
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 53.20 | 58.00 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.10 | 47.90 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 38.30 | 43.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.50 | 38.30 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.20 | 13.80 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.50 | 6.10 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.25 | 4.80 | 8.50 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 10.69 | 4.80 | 10.69 | 7.745 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 8.10 | 4.80 | 8.10 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.05 | 4.80 | 0.80 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 0.20 | 4.80 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.90 | 4.80 | 1.05 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 4.80 | 2.35 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 1.15 | 5.50 | 5.60 | 3.325 | 3.95 | 239.39 % | 1 | 1 | 3/14/2025 |
220.00 | 7.50 | 12.50 | 15.76 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 17.00 | 21.80 | 25.06 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.00 | 31.80 | 11.45 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.00 | 41.80 | 33.48 | 39.40 | -0.00 | 0.00 % | 0 | 2 | - |
260.00 | 47.00 | 51.80 | 34.50 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.10 | 62.00 | 23.10 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.00 | 72.00 | 28.30 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 77.10 | 82.00 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 87.00 | 92.00 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions