
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 97.90 | 100.50 | 109.00 | 99.20 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 88.00 | 90.70 | 74.78 | 89.35 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 78.20 | 80.90 | 44.79 | 79.55 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 68.20 | 71.20 | 115.03 | 69.70 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 58.80 | 61.60 | 67.50 | 60.20 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 49.40 | 52.20 | 61.65 | 50.80 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 40.40 | 43.30 | 53.75 | 41.85 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 32.00 | 34.50 | 34.54 | 33.25 | -7.41 | -17.66 % | 1 | 22 | 3/21/2025 |
310.00 | 24.40 | 26.10 | 18.80 | 25.25 | 0.00 | 0.00 % | 0 | 197 | - |
320.00 | 17.50 | 19.20 | 18.49 | 18.35 | -0.00 | 0.00 % | 0 | 38 | - |
330.00 | 11.50 | 13.50 | 14.47 | 12.50 | 0.00 | 0.00 % | 0 | 51 | - |
340.00 | 7.10 | 9.20 | 9.41 | 8.15 | 0.00 | 0.00 % | 0 | 116 | - |
350.00 | 3.90 | 5.90 | 5.55 | 4.90 | -0.16 | -2.80 % | 1 | 46 | 3/21/2025 |
360.00 | 2.10 | 3.60 | 2.98 | 2.85 | -2.40 | -44.61 % | 1 | 27 | 3/21/2025 |
370.00 | 1.10 | 2.25 | 2.92 | 1.675 | 0.00 | 0.00 % | 0 | 87 | - |
380.00 | 0.60 | 2.70 | 2.61 | 1.65 | 0.00 | 0.00 % | 0 | 185 | - |
390.00 | 0.30 | 2.25 | 1.32 | 1.275 | 0.00 | 0.00 % | 0 | 390 | - |
400.00 | 0.15 | 2.00 | 1.02 | 1.075 | 0.00 | 0.00 % | 0 | 21 | - |
410.00 | 0.10 | 1.85 | 5.10 | 0.975 | 0.00 | 0.00 % | 0 | 256 | - |
420.00 | 0.05 | 1.80 | 3.92 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.05 | 1.75 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 0.10 | 1.70 | 2.48 | 0.90 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 0.20 | 2.55 | 5.60 | 1.375 | 0.00 | 0.00 % | 0 | 28 | - |
270.00 | 0.40 | 2.75 | 0.85 | 1.575 | -3.95 | -82.29 % | 40 | 19 | 3/21/2025 |
280.00 | 1.25 | 2.90 | 4.80 | 2.075 | 0.00 | 0.00 % | 0 | 67 | - |
290.00 | 0.75 | 3.30 | 4.52 | 2.025 | 0.00 | 0.00 % | 0 | 40 | - |
300.00 | 3.20 | 4.80 | 4.00 | 4.00 | 0.49 | 13.96 % | 1 | 108 | 3/21/2025 |
310.00 | 5.10 | 7.00 | 7.20 | 6.05 | -3.35 | -31.75 % | 1 | 71 | 3/21/2025 |
320.00 | 7.90 | 10.10 | 14.34 | 9.00 | 0.00 | 0.00 % | 0 | 65 | - |
330.00 | 12.00 | 14.40 | 16.55 | 13.20 | 0.00 | 0.00 % | 0 | 70 | - |
340.00 | 17.80 | 20.10 | 19.40 | 18.95 | -1.57 | -7.49 % | 1 | 84 | 3/21/2025 |
350.00 | 24.50 | 27.30 | 23.80 | 25.90 | -6.50 | -21.45 % | 1 | 14 | 3/21/2025 |
360.00 | 33.10 | 35.40 | 14.60 | 34.25 | 0.00 | 0.00 % | 0 | 499 | - |
370.00 | 42.00 | 44.40 | 42.21 | 43.20 | 0.00 | 0.00 % | 0 | 27 | - |
380.00 | 50.80 | 53.80 | 25.60 | 52.30 | 0.00 | 0.00 % | 0 | 26 | - |
390.00 | 60.60 | 63.50 | 19.90 | 62.05 | -0.00 | 0.00 % | 0 | 13 | - |
400.00 | 70.20 | 74.10 | 94.50 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 80.40 | 83.30 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 90.40 | 93.30 | 0.00 | 91.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions