
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 26.35 | 27.10 | 23.79 | 26.725 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 23.85 | 24.70 | 24.05 | 24.275 | 2.12 | 9.67 % | 42 | 75 | 10:28:43 |
362.50 | 21.60 | 22.35 | 21.20 | 21.975 | 3.60 | 20.45 % | 12 | 35 | 10:38:48 |
365.00 | 19.25 | 20.15 | 19.20 | 19.70 | 2.75 | 16.72 % | 1 | 65 | 10:30:18 |
367.50 | 16.75 | 17.70 | 17.70 | 17.225 | 2.15 | 13.83 % | 35 | 100 | 10:22:23 |
370.00 | 15.00 | 15.45 | 17.00 | 15.225 | 3.40 | 25.00 % | 216 | 306 | 10:12:13 |
372.50 | 13.05 | 13.25 | 13.40 | 13.15 | 1.70 | 14.53 % | 219 | 191 | 10:42:28 |
375.00 | 11.15 | 11.35 | 11.40 | 11.25 | 1.30 | 12.87 % | 1,390 | 410 | 10:44:16 |
377.50 | 9.40 | 9.55 | 9.70 | 9.475 | 1.20 | 14.12 % | 161 | 158 | 10:40:32 |
380.00 | 7.75 | 7.90 | 7.81 | 7.825 | 0.86 | 12.37 % | 3,490 | 861 | 10:44:31 |
382.50 | 6.30 | 6.45 | 6.58 | 6.375 | 0.81 | 14.04 % | 2,256 | 886 | 10:43:53 |
385.00 | 5.00 | 5.15 | 5.10 | 5.075 | 0.60 | 13.33 % | 4,206 | 3,377 | 10:44:20 |
387.50 | 3.90 | 4.00 | 3.95 | 3.95 | 0.35 | 9.72 % | 931 | 887 | 10:44:29 |
390.00 | 2.98 | 3.05 | 3.00 | 3.015 | 0.20 | 7.14 % | 4,802 | 5,045 | 10:44:30 |
392.50 | 2.23 | 2.29 | 2.33 | 2.26 | 0.18 | 8.37 % | 2,528 | 1,523 | 10:44:15 |
395.00 | 1.63 | 1.68 | 1.65 | 1.655 | 0.05 | 3.13 % | 3,155 | 2,517 | 10:44:29 |
397.50 | 1.16 | 1.20 | 1.17 | 1.18 | 0.01 | 0.86 % | 1,492 | 2,822 | 10:44:30 |
400.00 | 0.83 | 0.85 | 0.85 | 0.84 | 0.05 | 6.25 % | 6,275 | 7,059 | 10:44:20 |
402.50 | 0.55 | 0.59 | 0.58 | 0.57 | -0.02 | -3.33 % | 1,766 | 2,875 | 10:44:20 |
405.00 | 0.37 | 0.40 | 0.43 | 0.385 | 0.04 | 10.26 % | 1,825 | 5,094 | 10:43:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.47 | 0.50 | 0.49 | 0.485 | -0.53 | -51.96 % | 181 | 770 | 10:41:13 |
360.00 | 0.60 | 0.63 | 0.67 | 0.615 | -0.68 | -50.37 % | 315 | 3,465 | 10:38:05 |
362.50 | 0.76 | 0.80 | 0.81 | 0.78 | -0.78 | -49.06 % | 444 | 578 | 10:40:13 |
365.00 | 0.98 | 1.01 | 0.98 | 0.995 | -1.10 | -52.88 % | 671 | 1,647 | 10:40:37 |
367.50 | 1.25 | 1.30 | 1.21 | 1.275 | -1.57 | -56.47 % | 565 | 698 | 10:42:18 |
370.00 | 1.61 | 1.66 | 1.65 | 1.635 | -1.45 | -46.77 % | 937 | 2,506 | 10:44:29 |
372.50 | 2.07 | 2.13 | 2.02 | 2.10 | -1.67 | -45.26 % | 498 | 1,097 | 10:43:50 |
375.00 | 2.64 | 2.71 | 2.69 | 2.675 | -1.86 | -40.88 % | 1,211 | 3,587 | 10:44:39 |
377.50 | 3.35 | 3.45 | 3.25 | 3.40 | -2.10 | -39.25 % | 507 | 995 | 10:43:27 |
380.00 | 4.20 | 4.30 | 4.20 | 4.25 | -2.35 | -35.88 % | 1,889 | 5,872 | 10:44:19 |
382.50 | 5.25 | 5.35 | 5.13 | 5.30 | -2.65 | -34.06 % | 1,039 | 1,035 | 10:43:19 |
385.00 | 6.45 | 6.60 | 6.48 | 6.525 | -2.35 | -26.61 % | 1,146 | 4,202 | 10:44:24 |
387.50 | 7.80 | 8.00 | 8.35 | 7.90 | -2.20 | -20.85 % | 232 | 1,346 | 10:38:05 |
390.00 | 9.35 | 9.55 | 9.21 | 9.45 | -3.04 | -24.82 % | 169 | 2,742 | 10:42:11 |
392.50 | 11.10 | 11.30 | 11.20 | 11.20 | -2.85 | -20.28 % | 67 | 545 | 10:35:08 |
395.00 | 13.00 | 13.25 | 13.10 | 13.125 | -3.96 | -23.21 % | 197 | 2,151 | 10:34:32 |
397.50 | 14.95 | 15.65 | 14.26 | 15.30 | -4.03 | -22.03 % | 29 | 896 | 10:09:18 |
400.00 | 17.05 | 18.00 | 17.10 | 17.525 | -4.85 | -22.10 % | 162 | 1,515 | 10:40:32 |
402.50 | 19.20 | 19.90 | 18.95 | 19.55 | -3.92 | -17.14 % | 8 | 508 | 10:22:54 |
405.00 | 21.65 | 22.50 | 22.42 | 22.075 | -3.98 | -15.08 % | 116 | 1,101 | 10:39:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions