We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.97 | Volume | 9,890 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 21 | Day's Range | 0.81 - 7.94 |
| Open | 7.94 | Prev Close | 17.23 | Last Trade | 7/24/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.77 | 6.25 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.79 | 5.25 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 2.85 | 3.85 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.49 | 2.54 | 2.72 | -80.42 % | 931 | 8 |
| 463.00 | 1.63 | 1.70 | 1.78 | -90.33 % | 1,751 | 7 |
| 464.00 | 0.97 | 0.98 | 0.96 | -94.43 % | 9,890 | 21 |
| 465.00 | 0.48 | 0.50 | 0.50 | -96.85 % | 33,200 | 48 |
| 466.00 | 0.22 | 0.23 | 0.23 | -98.53 % | 62,237 | 28 |
| 467.00 | 0.10 | 0.11 | 0.10 | -99.38 % | 137,156 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,394 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,624 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,244 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 13,266 | 729 |
| 462.00 | 0.12 | 0.13 | 0.12 | 500.00 % | 23,916 | 1,031 |
| 463.00 | 0.28 | 0.29 | 0.29 | 1,350.00 % | 32,132 | 1,365 |
| 464.00 | 0.58 | 0.61 | 0.60 | 2,900.00 % | 47,540 | 1,228 |
| 465.00 | 1.10 | 1.12 | 1.15 | 3,733.33 % | 86,447 | 2,334 |
| 466.00 | 1.84 | 1.86 | 1.88 | 9,300.00 % | 88,678 | 1,895 |
| 467.00 | 2.67 | 2.80 | 2.52 | 6,200.00 % | 96,436 | 2,638 |
| 468.00 | 3.59 | 3.76 | 3.68 | 12,166.67 % | 91,064 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
